Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4245.0 4430.0 4225.0 4415.0 187 Thousand
21 Aug, 2024 4125.0 4240.0 4105.0 4220.0 82 Thousand
20 Aug, 2024 4110.0 4190.0 4050.0 4170.0 148.6 Thousand
19 Aug, 2024 4060.0 4155.0 3990.0 3990.0 151.1 Thousand
18 Aug, 2024 4060.0 4155.0 3990.0 3990.0 151.1 Thousand
16 Aug, 2024 4050.0 4085.0 3970.0 4060.0 127.2 Thousand
15 Aug, 2024 3915.0 3945.0 3870.0 3945.0 116.3 Thousand
14 Aug, 2024 3870.0 3975.0 3810.0 3915.0 128.8 Thousand
13 Aug, 2024 3800.0 3910.0 3785.0 3835.0 227.9 Thousand
12 Aug, 2024 3800.0 3910.0 3785.0 3835.0 227.9 Thousand