Tamron Co.,Ltd. (7740.T)
JPY 3280.0
(2.02%)
JPY 3280.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4370.0 | 4405.0 | 4310.0 | 4365.0 | 151.6 Thousand |
| 07 Jan, 2025 | 4410.0 | 4435.0 | 4345.0 | 4370.0 | 212 Thousand |
| 06 Jan, 2025 | 4475.0 | 4495.0 | 4360.0 | 4390.0 | 196.7 Thousand |
| 30 Dec, 2024 | 4460.0 | 4510.0 | 4430.0 | 4495.0 | 129.3 Thousand |
| 27 Dec, 2024 | 4390.0 | 4470.0 | 4375.0 | 4460.0 | 166.1 Thousand |
| 26 Dec, 2024 | 4445.0 | 4500.0 | 4410.0 | 4495.0 | 182.7 Thousand |
| 25 Dec, 2024 | 4440.0 | 4470.0 | 4400.0 | 4470.0 | 91.8 Thousand |
| 24 Dec, 2024 | 4420.0 | 4470.0 | 4385.0 | 4455.0 | 176 Thousand |
| 23 Dec, 2024 | 4480.0 | 4570.0 | 4435.0 | 4460.0 | 194 Thousand |
| 20 Dec, 2024 | 4460.0 | 4520.0 | 4375.0 | 4420.0 | 287.9 Thousand |
BAESY
ICC
INA
BAK
2918
CUAN