Tamron Co.,Ltd. (7740.T)

JPY 4450.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4330.0 4395.0 4265.0 4360.0 92 Thousand
13 Sep, 2024 4405.0 4435.0 4290.0 4305.0 88.3 Thousand
12 Sep, 2024 4420.0 4485.0 4365.0 4435.0 102 Thousand
11 Sep, 2024 4430.0 4475.0 4240.0 4290.0 178.5 Thousand
10 Sep, 2024 4430.0 4545.0 4405.0 4475.0 165.4 Thousand
09 Sep, 2024 4275.0 4450.0 4225.0 4440.0 237.8 Thousand
08 Sep, 2024 4275.0 4450.0 4225.0 4440.0 237.8 Thousand
06 Sep, 2024 4550.0 4615.0 4425.0 4465.0 116 Thousand
05 Sep, 2024 4480.0 4590.0 4455.0 4510.0 161 Thousand
04 Sep, 2024 4600.0 4735.0 4485.0 4520.0 236.2 Thousand