Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2209.0 2222.0 2205.0 2217.0 66.4 Thousand
21 Apr, 2025 2250.0 2250.0 2194.0 2205.0 89.4 Thousand
18 Apr, 2025 2237.0 2250.0 2222.0 2247.0 36.4 Thousand
17 Apr, 2025 2187.0 2233.0 2187.0 2228.0 61.3 Thousand
16 Apr, 2025 2210.0 2218.0 2164.0 2178.0 50.8 Thousand
15 Apr, 2025 2196.0 2226.0 2188.0 2188.0 47 Thousand
14 Apr, 2025 2149.0 2168.0 2133.0 2158.0 61.9 Thousand
11 Apr, 2025 2078.0 2123.0 2053.0 2119.0 120.9 Thousand
10 Apr, 2025 2289.0 2289.0 2189.0 2211.0 112.3 Thousand
09 Apr, 2025 2103.0 2121.0 2034.0 2062.0 124.1 Thousand