Canon Electronics Inc. (7739.T)

JPY 2254.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2460.0 2500.0 2460.0 2500.0 38.4 Thousand
26 Feb, 2025 2469.0 2500.0 2443.0 2476.0 71.3 Thousand
25 Feb, 2025 2441.0 2523.0 2423.0 2483.0 97.8 Thousand
21 Feb, 2025 2477.0 2477.0 2430.0 2446.0 44.5 Thousand
20 Feb, 2025 2496.0 2496.0 2451.0 2457.0 50.2 Thousand
19 Feb, 2025 2508.0 2533.0 2495.0 2496.0 27.7 Thousand
18 Feb, 2025 2518.0 2544.0 2504.0 2527.0 35.6 Thousand
17 Feb, 2025 2553.0 2554.0 2519.0 2519.0 32.6 Thousand
14 Feb, 2025 2587.0 2587.0 2542.0 2542.0 47.9 Thousand
13 Feb, 2025 2600.0 2607.0 2574.0 2575.0 122.2 Thousand