Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2196.0 2226.0 2188.0 2188.0 47 Thousand
14 Apr, 2025 2149.0 2168.0 2133.0 2158.0 61.9 Thousand
11 Apr, 2025 2078.0 2123.0 2053.0 2119.0 120.9 Thousand
10 Apr, 2025 2289.0 2289.0 2189.0 2211.0 112.3 Thousand
09 Apr, 2025 2103.0 2121.0 2034.0 2062.0 124.1 Thousand
08 Apr, 2025 2123.0 2200.0 2115.0 2153.0 112.3 Thousand
07 Apr, 2025 2038.0 2078.0 1986.0 2026.0 131.1 Thousand
04 Apr, 2025 2269.0 2288.0 2191.0 2226.0 99.9 Thousand
03 Apr, 2025 2380.0 2387.0 2336.0 2352.0 91.4 Thousand
02 Apr, 2025 2454.0 2468.0 2430.0 2468.0 70.4 Thousand