JPY 2291.0
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 2149.0 | 2168.0 | 2133.0 | 2158.0 | 61.9 Thousand |
11 Apr, 2025 | 2078.0 | 2123.0 | 2053.0 | 2119.0 | 120.9 Thousand |
10 Apr, 2025 | 2289.0 | 2289.0 | 2189.0 | 2211.0 | 112.3 Thousand |
09 Apr, 2025 | 2103.0 | 2121.0 | 2034.0 | 2062.0 | 124.1 Thousand |
08 Apr, 2025 | 2123.0 | 2200.0 | 2115.0 | 2153.0 | 112.3 Thousand |
07 Apr, 2025 | 2038.0 | 2078.0 | 1986.0 | 2026.0 | 131.1 Thousand |
04 Apr, 2025 | 2269.0 | 2288.0 | 2191.0 | 2226.0 | 99.9 Thousand |
03 Apr, 2025 | 2380.0 | 2387.0 | 2336.0 | 2352.0 | 91.4 Thousand |
02 Apr, 2025 | 2454.0 | 2468.0 | 2430.0 | 2468.0 | 70.4 Thousand |
01 Apr, 2025 | 2490.0 | 2508.0 | 2447.0 | 2464.0 | 67.3 Thousand |
7863
WCP
Z1L
CRMD
6171
0245