JPY 2291.0
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 2250.0 | 2250.0 | 2194.0 | 2205.0 | 89.4 Thousand |
18 Apr, 2025 | 2237.0 | 2250.0 | 2222.0 | 2247.0 | 36.4 Thousand |
17 Apr, 2025 | 2187.0 | 2233.0 | 2187.0 | 2228.0 | 61.3 Thousand |
16 Apr, 2025 | 2210.0 | 2218.0 | 2164.0 | 2178.0 | 50.8 Thousand |
15 Apr, 2025 | 2196.0 | 2226.0 | 2188.0 | 2188.0 | 47 Thousand |
14 Apr, 2025 | 2149.0 | 2168.0 | 2133.0 | 2158.0 | 61.9 Thousand |
11 Apr, 2025 | 2078.0 | 2123.0 | 2053.0 | 2119.0 | 120.9 Thousand |
10 Apr, 2025 | 2289.0 | 2289.0 | 2189.0 | 2211.0 | 112.3 Thousand |
09 Apr, 2025 | 2103.0 | 2121.0 | 2034.0 | 2062.0 | 124.1 Thousand |
08 Apr, 2025 | 2123.0 | 2200.0 | 2115.0 | 2153.0 | 112.3 Thousand |
7863
WCP
Z1L
CRMD
6171
0245