Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 2323.0 2378.0 2308.0 2361.0 224.1 Thousand
07 May, 2025 2289.0 2312.0 2276.0 2278.0 62.1 Thousand
02 May, 2025 2313.0 2329.0 2265.0 2291.0 92.2 Thousand
01 May, 2025 2327.0 2332.0 2302.0 2313.0 71.8 Thousand
30 Apr, 2025 2281.0 2341.0 2280.0 2327.0 83.6 Thousand
28 Apr, 2025 2275.0 2299.0 2267.0 2275.0 73.3 Thousand
25 Apr, 2025 2231.0 2288.0 2230.0 2256.0 70.8 Thousand
24 Apr, 2025 2220.0 2269.0 2206.0 2208.0 161 Thousand
23 Apr, 2025 2268.0 2269.0 2224.0 2236.0 124 Thousand
22 Apr, 2025 2209.0 2222.0 2205.0 2217.0 66.4 Thousand