Canon Electronics Inc. (7739.T)
JPY 2291.0
(-0.95%)
JPY 2291.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2389.0 | 2475.0 | 2389.0 | 2470.0 | 119 Thousand |
| 08 May, 2025 | 2323.0 | 2378.0 | 2308.0 | 2361.0 | 224.1 Thousand |
| 07 May, 2025 | 2289.0 | 2312.0 | 2276.0 | 2278.0 | 62.1 Thousand |
| 02 May, 2025 | 2313.0 | 2329.0 | 2265.0 | 2291.0 | 92.2 Thousand |
| 01 May, 2025 | 2327.0 | 2332.0 | 2302.0 | 2313.0 | 71.8 Thousand |
| 30 Apr, 2025 | 2281.0 | 2341.0 | 2280.0 | 2327.0 | 83.6 Thousand |
| 28 Apr, 2025 | 2275.0 | 2299.0 | 2267.0 | 2275.0 | 73.3 Thousand |
| 25 Apr, 2025 | 2231.0 | 2288.0 | 2230.0 | 2256.0 | 70.8 Thousand |
| 24 Apr, 2025 | 2220.0 | 2269.0 | 2206.0 | 2208.0 | 161 Thousand |
| 23 Apr, 2025 | 2268.0 | 2269.0 | 2224.0 | 2236.0 | 124 Thousand |
7863
WCP
Z1L
CRMD
6171
0245