Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2281.0 2341.0 2280.0 2327.0 83.6 Thousand
28 Apr, 2025 2275.0 2299.0 2267.0 2275.0 73.3 Thousand
25 Apr, 2025 2231.0 2288.0 2230.0 2256.0 70.8 Thousand
24 Apr, 2025 2220.0 2269.0 2206.0 2208.0 161 Thousand
23 Apr, 2025 2268.0 2269.0 2224.0 2236.0 124 Thousand
22 Apr, 2025 2209.0 2222.0 2205.0 2217.0 66.4 Thousand
21 Apr, 2025 2250.0 2250.0 2194.0 2205.0 89.4 Thousand
18 Apr, 2025 2237.0 2250.0 2222.0 2247.0 36.4 Thousand
17 Apr, 2025 2187.0 2233.0 2187.0 2228.0 61.3 Thousand
16 Apr, 2025 2210.0 2218.0 2164.0 2178.0 50.8 Thousand