Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2466.0 2496.0 2466.0 2480.0 38 Thousand
28 Nov, 2024 2455.0 2485.0 2455.0 2476.0 30.3 Thousand
27 Nov, 2024 2495.0 2500.0 2447.0 2464.0 74.1 Thousand
26 Nov, 2024 2483.0 2510.0 2477.0 2500.0 42.5 Thousand
25 Nov, 2024 2499.0 2502.0 2477.0 2483.0 63 Thousand
22 Nov, 2024 2522.0 2530.0 2475.0 2497.0 66.4 Thousand
21 Nov, 2024 2512.0 2524.0 2502.0 2514.0 36.3 Thousand
20 Nov, 2024 2502.0 2529.0 2487.0 2511.0 30 Thousand
19 Nov, 2024 2510.0 2528.0 2494.0 2515.0 31.6 Thousand
18 Nov, 2024 2516.0 2523.0 2485.0 2510.0 40.8 Thousand