Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2441.0 2503.0 2441.0 2501.0 270.2 Thousand
16 Jan, 2025 2372.0 2424.0 2366.0 2410.0 86.5 Thousand
15 Jan, 2025 2356.0 2383.0 2343.0 2372.0 90.5 Thousand
14 Jan, 2025 2373.0 2377.0 2334.0 2369.0 96.2 Thousand
10 Jan, 2025 2335.0 2367.0 2331.0 2362.0 66.6 Thousand
09 Jan, 2025 2395.0 2395.0 2345.0 2352.0 62.5 Thousand
08 Jan, 2025 2400.0 2417.0 2392.0 2401.0 57.3 Thousand
07 Jan, 2025 2403.0 2431.0 2387.0 2413.0 98.1 Thousand
06 Jan, 2025 2400.0 2424.0 2390.0 2390.0 103.5 Thousand
30 Dec, 2024 2405.0 2421.0 2387.0 2394.0 107.3 Thousand