Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1895.0 1895.0 1878.0 1878.0 59.7 Thousand
25 Sep, 2023 1877.0 1895.0 1873.0 1890.0 51.4 Thousand
22 Sep, 2023 1856.0 1888.0 1849.0 1877.0 96.5 Thousand
21 Sep, 2023 1870.0 1878.0 1859.0 1864.0 42.7 Thousand
20 Sep, 2023 1885.0 1891.0 1862.0 1863.0 66.7 Thousand
19 Sep, 2023 1869.0 1885.0 1863.0 1885.0 64.9 Thousand
15 Sep, 2023 1864.0 1877.0 1860.0 1868.0 77.3 Thousand
14 Sep, 2023 1844.0 1862.0 1844.0 1855.0 39.8 Thousand