Canon Electronics Inc. (7739.T)
JPY 2291.0
(-0.95%)
JPY 2291.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1850.0 | 1852.0 | 1818.0 | 1818.0 | 83.5 Thousand |
| 03 Oct, 2023 | 1900.0 | 1902.0 | 1871.0 | 1875.0 | 70.9 Thousand |
| 02 Oct, 2023 | 1908.0 | 1954.0 | 1905.0 | 1907.0 | 137.6 Thousand |
| 29 Sep, 2023 | 1902.0 | 1910.0 | 1887.0 | 1891.0 | 63 Thousand |
| 28 Sep, 2023 | 1892.0 | 1908.0 | 1883.0 | 1899.0 | 65.5 Thousand |
| 27 Sep, 2023 | 1869.0 | 1896.0 | 1860.0 | 1893.0 | 60.4 Thousand |
| 26 Sep, 2023 | 1895.0 | 1895.0 | 1878.0 | 1878.0 | 59.7 Thousand |
| 25 Sep, 2023 | 1877.0 | 1895.0 | 1873.0 | 1890.0 | 51.4 Thousand |
| 22 Sep, 2023 | 1856.0 | 1888.0 | 1849.0 | 1877.0 | 96.5 Thousand |
| 21 Sep, 2023 | 1870.0 | 1878.0 | 1859.0 | 1864.0 | 42.7 Thousand |
7863
WCP
Z1L
CRMD
6171
0245