Canon Electronics Inc. (7739.T)
JPY 2291.0
(-0.95%)
JPY 2291.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1881.0 | 1881.0 | 1848.0 | 1848.0 | 61.4 Thousand |
| 12 Oct, 2023 | 1870.0 | 1884.0 | 1870.0 | 1882.0 | 37.5 Thousand |
| 11 Oct, 2023 | 1898.0 | 1898.0 | 1873.0 | 1873.0 | 43.7 Thousand |
| 10 Oct, 2023 | 1885.0 | 1900.0 | 1882.0 | 1898.0 | 43.3 Thousand |
| 06 Oct, 2023 | 1855.0 | 1889.0 | 1855.0 | 1867.0 | 33.8 Thousand |
| 05 Oct, 2023 | 1827.0 | 1859.0 | 1827.0 | 1855.0 | 49 Thousand |
| 04 Oct, 2023 | 1850.0 | 1852.0 | 1818.0 | 1818.0 | 83.5 Thousand |
| 03 Oct, 2023 | 1900.0 | 1902.0 | 1871.0 | 1875.0 | 70.9 Thousand |
| 02 Oct, 2023 | 1908.0 | 1954.0 | 1905.0 | 1907.0 | 137.6 Thousand |
| 29 Sep, 2023 | 1902.0 | 1910.0 | 1887.0 | 1891.0 | 63 Thousand |
7863
WCP
Z1L
CRMD
6171
0245