Canon Electronics Inc. (7739.T)
JPY 2291.0
(-0.95%)
JPY 2291.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1930.0 | 1942.0 | 1920.0 | 1920.0 | 27.9 Thousand |
| 13 Nov, 2023 | 1967.0 | 1967.0 | 1930.0 | 1930.0 | 32.4 Thousand |
| 10 Nov, 2023 | 1928.0 | 1948.0 | 1921.0 | 1945.0 | 49.7 Thousand |
| 09 Nov, 2023 | 1944.0 | 1951.0 | 1928.0 | 1940.0 | 49 Thousand |
| 08 Nov, 2023 | 1949.0 | 1953.0 | 1915.0 | 1945.0 | 160.7 Thousand |
| 07 Nov, 2023 | 1933.0 | 1943.0 | 1920.0 | 1925.0 | 48.2 Thousand |
| 06 Nov, 2023 | 1933.0 | 1954.0 | 1921.0 | 1943.0 | 97.8 Thousand |
| 02 Nov, 2023 | 1940.0 | 1962.0 | 1914.0 | 1936.0 | 84.6 Thousand |
| 01 Nov, 2023 | 1922.0 | 1942.0 | 1916.0 | 1928.0 | 109.8 Thousand |
| 31 Oct, 2023 | 1865.0 | 1918.0 | 1865.0 | 1918.0 | 108.9 Thousand |
7863
WCP
Z1L
CRMD
6171
0245