Canon Electronics Inc. (7739.T)
JPY 2256.0
(2.17%)
JPY 2256.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1877.0 | 1910.0 | 1815.0 | 1866.0 | 322.8 Thousand |
| 25 Oct, 2023 | 1811.0 | 1833.0 | 1792.0 | 1802.0 | 113.4 Thousand |
| 24 Oct, 2023 | 1814.0 | 1815.0 | 1769.0 | 1810.0 | 74.8 Thousand |
| 23 Oct, 2023 | 1819.0 | 1827.0 | 1810.0 | 1810.0 | 51.8 Thousand |
| 20 Oct, 2023 | 1816.0 | 1830.0 | 1796.0 | 1819.0 | 56.8 Thousand |
| 19 Oct, 2023 | 1817.0 | 1824.0 | 1809.0 | 1824.0 | 83.1 Thousand |
| 18 Oct, 2023 | 1848.0 | 1848.0 | 1817.0 | 1828.0 | 108 Thousand |
| 17 Oct, 2023 | 1830.0 | 1849.0 | 1822.0 | 1834.0 | 104 Thousand |
| 16 Oct, 2023 | 1851.0 | 1854.0 | 1825.0 | 1828.0 | 37.9 Thousand |
| 13 Oct, 2023 | 1881.0 | 1881.0 | 1848.0 | 1848.0 | 61.4 Thousand |
7863
WCP
Z1L
CRMD
6171
0245