Canon Electronics Inc. (7739.T)
JPY 2291.0
(-0.95%)
JPY 2291.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2006.0 | 2020.0 | 1985.0 | 2015.0 | 148.8 Thousand |
| 12 Dec, 2023 | 1955.0 | 1976.0 | 1952.0 | 1973.0 | 59.6 Thousand |
| 11 Dec, 2023 | 1938.0 | 1953.0 | 1932.0 | 1952.0 | 51.5 Thousand |
| 08 Dec, 2023 | 1934.0 | 1943.0 | 1910.0 | 1918.0 | 89 Thousand |
| 07 Dec, 2023 | 1950.0 | 1956.0 | 1945.0 | 1952.0 | 37.4 Thousand |
| 06 Dec, 2023 | 1933.0 | 1968.0 | 1920.0 | 1964.0 | 52.8 Thousand |
| 05 Dec, 2023 | 1959.0 | 1975.0 | 1935.0 | 1935.0 | 38.9 Thousand |
| 04 Dec, 2023 | 1987.0 | 1987.0 | 1960.0 | 1962.0 | 31.4 Thousand |
| 01 Dec, 2023 | 1981.0 | 1992.0 | 1977.0 | 1981.0 | 61.6 Thousand |
| 30 Nov, 2023 | 1953.0 | 1973.0 | 1950.0 | 1971.0 | 56.5 Thousand |
7863
WCP
Z1L
CRMD
6171
0245