Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1945.0 1959.0 1938.0 1959.0 47.9 Thousand
27 Nov, 2023 1946.0 1950.0 1936.0 1938.0 26.9 Thousand
24 Nov, 2023 1940.0 1950.0 1933.0 1935.0 30.5 Thousand
22 Nov, 2023 1948.0 1956.0 1936.0 1938.0 64.1 Thousand
21 Nov, 2023 1913.0 1931.0 1904.0 1927.0 30.4 Thousand
20 Nov, 2023 1912.0 1926.0 1903.0 1913.0 50 Thousand
17 Nov, 2023 1902.0 1924.0 1902.0 1924.0 43.6 Thousand
16 Nov, 2023 1921.0 1928.0 1909.0 1912.0 31.7 Thousand
15 Nov, 2023 1921.0 1934.0 1916.0 1921.0 35.7 Thousand
14 Nov, 2023 1930.0 1942.0 1920.0 1920.0 27.9 Thousand