Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2059.0 2075.0 2050.0 2075.0 55.7 Thousand
17 Jan, 2024 2086.0 2102.0 2062.0 2062.0 71.5 Thousand
16 Jan, 2024 2109.0 2109.0 2081.0 2081.0 58.9 Thousand
15 Jan, 2024 2060.0 2109.0 2055.0 2106.0 62.2 Thousand
12 Jan, 2024 2095.0 2103.0 2060.0 2060.0 64.3 Thousand
11 Jan, 2024 2084.0 2094.0 2074.0 2085.0 81.5 Thousand
10 Jan, 2024 2062.0 2083.0 2060.0 2074.0 81.1 Thousand
09 Jan, 2024 2060.0 2073.0 2052.0 2059.0 44.8 Thousand
05 Jan, 2024 2070.0 2072.0 2040.0 2049.0 49.7 Thousand
04 Jan, 2024 2023.0 2046.0 1991.0 2045.0 91.5 Thousand