Canon Electronics Inc. (7739.T)
JPY 2256.0
(2.17%)
JPY 2256.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2053.0 | 2053.0 | 2026.0 | 2032.0 | 34.9 Thousand |
| 22 Dec, 2023 | 2022.0 | 2050.0 | 2022.0 | 2048.0 | 66.3 Thousand |
| 21 Dec, 2023 | 2012.0 | 2016.0 | 2001.0 | 2010.0 | 34.2 Thousand |
| 20 Dec, 2023 | 2043.0 | 2053.0 | 2023.0 | 2023.0 | 72.5 Thousand |
| 19 Dec, 2023 | 2017.0 | 2023.0 | 1986.0 | 2023.0 | 69 Thousand |
| 18 Dec, 2023 | 2002.0 | 2010.0 | 1987.0 | 2007.0 | 66.8 Thousand |
| 15 Dec, 2023 | 2040.0 | 2055.0 | 2006.0 | 2011.0 | 172.5 Thousand |
| 14 Dec, 2023 | 1975.0 | 2056.0 | 1971.0 | 2039.0 | 223.2 Thousand |
| 13 Dec, 2023 | 2006.0 | 2020.0 | 1985.0 | 2015.0 | 148.8 Thousand |
| 12 Dec, 2023 | 1955.0 | 1976.0 | 1952.0 | 1973.0 | 59.6 Thousand |
7863
WCP
Z1L
CRMD
6171
0245