Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2575.0 2595.0 2570.0 2584.0 12.7 Thousand
19 Jun, 2025 2585.0 2590.0 2560.0 2576.0 9500.00
18 Jun, 2025 2580.0 2592.0 2572.0 2580.0 6700.00
17 Jun, 2025 2582.0 2588.0 2575.0 2583.0 4900.00
16 Jun, 2025 2580.0 2583.0 2570.0 2571.0 7500.00
13 Jun, 2025 2598.0 2600.0 2552.0 2566.0 124.8 Thousand
12 Jun, 2025 2630.0 2639.0 2605.0 2622.0 65.6 Thousand
11 Jun, 2025 2607.0 2647.0 2594.0 2630.0 90.3 Thousand
10 Jun, 2025 2600.0 2639.0 2599.0 2610.0 113.1 Thousand
09 Jun, 2025 2635.0 2640.0 2591.0 2591.0 109.8 Thousand