Canon Electronics Inc. (7739.T)
JPY 2291.0
(-0.95%)
JPY 2291.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2630.0 | 2639.0 | 2615.0 | 2617.0 | 11.7 Thousand |
| 11 Jun, 2025 | 2607.0 | 2619.0 | 2594.0 | 2616.0 | 17.5 Thousand |
| 10 Jun, 2025 | 2600.0 | 2627.0 | 2599.0 | 2617.0 | 15.3 Thousand |
| 09 Jun, 2025 | 2635.0 | 2640.0 | 2617.0 | 2627.0 | 25.3 Thousand |
| 06 Jun, 2025 | 2647.0 | 2651.0 | 2620.0 | 2624.0 | 70.8 Thousand |
| 05 Jun, 2025 | 2669.0 | 2677.0 | 2633.0 | 2633.0 | 89.5 Thousand |
| 04 Jun, 2025 | 2665.0 | 2712.0 | 2660.0 | 2669.0 | 97.3 Thousand |
| 03 Jun, 2025 | 2717.0 | 2717.0 | 2666.0 | 2671.0 | 101 Thousand |
| 02 Jun, 2025 | 2737.0 | 2747.0 | 2688.0 | 2716.0 | 147.2 Thousand |
| 30 May, 2025 | 2750.0 | 2816.0 | 2740.0 | 2760.0 | 205.4 Thousand |
7863
WCP
Z1L
CRMD
6171
0245