JPY 2291.0
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2575.0 | 2595.0 | 2570.0 | 2584.0 | 12.7 Thousand |
19 Jun, 2025 | 2585.0 | 2590.0 | 2560.0 | 2576.0 | 9500.00 |
18 Jun, 2025 | 2580.0 | 2592.0 | 2572.0 | 2580.0 | 6700.00 |
17 Jun, 2025 | 2582.0 | 2588.0 | 2575.0 | 2583.0 | 4900.00 |
16 Jun, 2025 | 2580.0 | 2583.0 | 2570.0 | 2571.0 | 7500.00 |
13 Jun, 2025 | 2598.0 | 2600.0 | 2552.0 | 2566.0 | 124.8 Thousand |
12 Jun, 2025 | 2630.0 | 2639.0 | 2605.0 | 2622.0 | 65.6 Thousand |
11 Jun, 2025 | 2607.0 | 2647.0 | 2594.0 | 2630.0 | 90.3 Thousand |
10 Jun, 2025 | 2600.0 | 2639.0 | 2599.0 | 2610.0 | 113.1 Thousand |
09 Jun, 2025 | 2635.0 | 2640.0 | 2591.0 | 2591.0 | 109.8 Thousand |
7863
WCP
Z1L
CRMD
6171
0245