Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2600.0 2627.0 2599.0 2617.0 15.3 Thousand
09 Jun, 2025 2635.0 2640.0 2617.0 2627.0 25.3 Thousand
06 Jun, 2025 2647.0 2651.0 2620.0 2624.0 70.8 Thousand
05 Jun, 2025 2669.0 2677.0 2633.0 2633.0 89.5 Thousand
04 Jun, 2025 2665.0 2712.0 2660.0 2669.0 97.3 Thousand
03 Jun, 2025 2717.0 2717.0 2666.0 2671.0 101 Thousand
02 Jun, 2025 2737.0 2747.0 2688.0 2716.0 147.2 Thousand
30 May, 2025 2750.0 2816.0 2740.0 2760.0 205.4 Thousand
29 May, 2025 2633.0 2867.0 2633.0 2755.0 356 Thousand
28 May, 2025 2578.0 2618.0 2566.0 2611.0 109.1 Thousand