Canon Electronics Inc. (7739.T)

JPY 2208.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2554.0 2605.0 2547.0 2585.0 86.3 Thousand
26 Mar, 2025 2559.0 2569.0 2525.0 2554.0 51.9 Thousand
25 Mar, 2025 2537.0 2557.0 2521.0 2546.0 36.6 Thousand
24 Mar, 2025 2540.0 2541.0 2508.0 2520.0 44.7 Thousand
21 Mar, 2025 2552.0 2560.0 2533.0 2541.0 64 Thousand
19 Mar, 2025 2520.0 2552.0 2520.0 2550.0 26.3 Thousand
18 Mar, 2025 2525.0 2530.0 2516.0 2520.0 41.1 Thousand
17 Mar, 2025 2480.0 2517.0 2479.0 2516.0 70.7 Thousand
14 Mar, 2025 2462.0 2480.0 2453.0 2480.0 46.2 Thousand
13 Mar, 2025 2477.0 2494.0 2448.0 2461.0 44.1 Thousand