Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2544.0 2580.0 2533.0 2546.0 80.6 Thousand
12 Dec, 2024 2574.0 2592.0 2560.0 2564.0 102.4 Thousand
11 Dec, 2024 2538.0 2555.0 2530.0 2549.0 50.9 Thousand
10 Dec, 2024 2590.0 2596.0 2544.0 2545.0 140.5 Thousand
09 Dec, 2024 2495.0 2584.0 2495.0 2568.0 134.4 Thousand
06 Dec, 2024 2471.0 2495.0 2471.0 2486.0 49 Thousand
05 Dec, 2024 2469.0 2481.0 2447.0 2471.0 67.5 Thousand
04 Dec, 2024 2500.0 2500.0 2439.0 2449.0 52.5 Thousand
03 Dec, 2024 2474.0 2505.0 2474.0 2491.0 55.1 Thousand
02 Dec, 2024 2505.0 2505.0 2478.0 2478.0 37.3 Thousand