Canon Electronics Inc. (7739.T)
JPY 2208.0
(-1.25%)
JPY 2208.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2289.0 | 2289.0 | 2189.0 | 2211.0 | 112.3 Thousand |
| 09 Apr, 2025 | 2103.0 | 2121.0 | 2034.0 | 2062.0 | 124.1 Thousand |
| 08 Apr, 2025 | 2123.0 | 2200.0 | 2115.0 | 2153.0 | 112.3 Thousand |
| 07 Apr, 2025 | 2038.0 | 2078.0 | 1986.0 | 2026.0 | 131.1 Thousand |
| 04 Apr, 2025 | 2269.0 | 2288.0 | 2191.0 | 2226.0 | 99.9 Thousand |
| 03 Apr, 2025 | 2380.0 | 2387.0 | 2336.0 | 2352.0 | 91.4 Thousand |
| 02 Apr, 2025 | 2454.0 | 2468.0 | 2430.0 | 2468.0 | 70.4 Thousand |
| 01 Apr, 2025 | 2490.0 | 2508.0 | 2447.0 | 2464.0 | 67.3 Thousand |
| 31 Mar, 2025 | 2518.0 | 2521.0 | 2471.0 | 2488.0 | 73 Thousand |
| 28 Mar, 2025 | 2591.0 | 2591.0 | 2541.0 | 2550.0 | 52.5 Thousand |
7863
WCP
Z1L
CRMD
6171
0245