Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 2534.0 2573.0 2531.0 2550.0 67.9 Thousand
23 May, 2025 2512.0 2523.0 2498.0 2503.0 64.3 Thousand
22 May, 2025 2497.0 2516.0 2490.0 2504.0 49.4 Thousand
21 May, 2025 2504.0 2525.0 2495.0 2501.0 57.2 Thousand
20 May, 2025 2538.0 2545.0 2492.0 2508.0 85.6 Thousand
19 May, 2025 2522.0 2564.0 2520.0 2537.0 59.2 Thousand
16 May, 2025 2555.0 2565.0 2477.0 2543.0 167.6 Thousand
15 May, 2025 2502.0 2577.0 2488.0 2521.0 109.3 Thousand
14 May, 2025 2555.0 2555.0 2494.0 2518.0 71.3 Thousand
13 May, 2025 2568.0 2573.0 2510.0 2547.0 126.5 Thousand