Canon Electronics Inc. (7739.T)
JPY 2291.0
(-0.95%)
JPY 2291.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2647.0 | 2651.0 | 2620.0 | 2624.0 | 70.8 Thousand |
| 05 Jun, 2025 | 2669.0 | 2677.0 | 2633.0 | 2633.0 | 89.5 Thousand |
| 04 Jun, 2025 | 2665.0 | 2712.0 | 2660.0 | 2669.0 | 97.3 Thousand |
| 03 Jun, 2025 | 2717.0 | 2717.0 | 2666.0 | 2671.0 | 101 Thousand |
| 02 Jun, 2025 | 2737.0 | 2747.0 | 2688.0 | 2716.0 | 147.2 Thousand |
| 30 May, 2025 | 2750.0 | 2816.0 | 2740.0 | 2760.0 | 205.4 Thousand |
| 29 May, 2025 | 2633.0 | 2867.0 | 2633.0 | 2755.0 | 356 Thousand |
| 28 May, 2025 | 2578.0 | 2618.0 | 2566.0 | 2611.0 | 109.1 Thousand |
| 27 May, 2025 | 2550.0 | 2578.0 | 2540.0 | 2564.0 | 54.1 Thousand |
| 26 May, 2025 | 2534.0 | 2573.0 | 2531.0 | 2550.0 | 67.9 Thousand |
7863
WCP
Z1L
CRMD
6171
0245