Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2428.0 2429.0 2393.0 2416.0 144 Thousand
26 Dec, 2024 2450.0 2450.0 2423.0 2423.0 201.7 Thousand
25 Dec, 2024 2450.0 2452.0 2420.0 2437.0 82 Thousand
24 Dec, 2024 2444.0 2473.0 2440.0 2464.0 57.1 Thousand
23 Dec, 2024 2443.0 2455.0 2422.0 2450.0 88.2 Thousand
20 Dec, 2024 2465.0 2468.0 2423.0 2423.0 167.8 Thousand
19 Dec, 2024 2430.0 2461.0 2422.0 2457.0 124.8 Thousand
18 Dec, 2024 2512.0 2586.0 2404.0 2464.0 591.2 Thousand
17 Dec, 2024 2539.0 2543.0 2512.0 2512.0 92.9 Thousand
16 Dec, 2024 2563.0 2570.0 2500.0 2525.0 114.2 Thousand