JPY 2291.0
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2550.0 | 2578.0 | 2540.0 | 2564.0 | 54.1 Thousand |
26 May, 2025 | 2534.0 | 2573.0 | 2531.0 | 2550.0 | 67.9 Thousand |
23 May, 2025 | 2512.0 | 2523.0 | 2498.0 | 2503.0 | 64.3 Thousand |
22 May, 2025 | 2497.0 | 2516.0 | 2490.0 | 2504.0 | 49.4 Thousand |
21 May, 2025 | 2504.0 | 2525.0 | 2495.0 | 2501.0 | 57.2 Thousand |
20 May, 2025 | 2538.0 | 2545.0 | 2492.0 | 2508.0 | 85.6 Thousand |
19 May, 2025 | 2522.0 | 2564.0 | 2520.0 | 2537.0 | 59.2 Thousand |
16 May, 2025 | 2555.0 | 2565.0 | 2477.0 | 2543.0 | 167.6 Thousand |
15 May, 2025 | 2502.0 | 2577.0 | 2488.0 | 2521.0 | 109.3 Thousand |
14 May, 2025 | 2555.0 | 2555.0 | 2494.0 | 2518.0 | 71.3 Thousand |
7863
WCP
Z1L
CRMD
6171
0245