Canon Electronics Inc. (7739.T)
JPY 2256.0
(2.17%)
JPY 2256.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2034.0 | 2035.0 | 2019.0 | 2021.0 | 66.5 Thousand |
| 25 Jan, 2024 | 2030.0 | 2040.0 | 2022.0 | 2027.0 | 44.4 Thousand |
| 24 Jan, 2024 | 2034.0 | 2044.0 | 2016.0 | 2030.0 | 56.2 Thousand |
| 23 Jan, 2024 | 2053.0 | 2053.0 | 2021.0 | 2036.0 | 69.8 Thousand |
| 22 Jan, 2024 | 2069.0 | 2069.0 | 2029.0 | 2032.0 | 56.6 Thousand |
| 19 Jan, 2024 | 2080.0 | 2081.0 | 2053.0 | 2053.0 | 47.3 Thousand |
| 18 Jan, 2024 | 2059.0 | 2075.0 | 2050.0 | 2075.0 | 55.7 Thousand |
| 17 Jan, 2024 | 2086.0 | 2102.0 | 2062.0 | 2062.0 | 71.5 Thousand |
| 16 Jan, 2024 | 2109.0 | 2109.0 | 2081.0 | 2081.0 | 58.9 Thousand |
| 15 Jan, 2024 | 2060.0 | 2109.0 | 2055.0 | 2106.0 | 62.2 Thousand |
7863
WCP
Z1L
CRMD
6171
0245