JPY 2453.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1814.0 | 1815.0 | 1769.0 | 1810.0 | 74.8 Thousand |
23 Oct, 2023 | 1819.0 | 1827.0 | 1810.0 | 1810.0 | 51.8 Thousand |
20 Oct, 2023 | 1816.0 | 1830.0 | 1796.0 | 1819.0 | 56.8 Thousand |
19 Oct, 2023 | 1817.0 | 1824.0 | 1809.0 | 1824.0 | 83.1 Thousand |
18 Oct, 2023 | 1848.0 | 1848.0 | 1817.0 | 1828.0 | 108 Thousand |
17 Oct, 2023 | 1830.0 | 1849.0 | 1822.0 | 1834.0 | 104 Thousand |
16 Oct, 2023 | 1851.0 | 1854.0 | 1825.0 | 1828.0 | 37.9 Thousand |
13 Oct, 2023 | 1881.0 | 1881.0 | 1848.0 | 1848.0 | 61.4 Thousand |
12 Oct, 2023 | 1870.0 | 1884.0 | 1870.0 | 1882.0 | 37.5 Thousand |
11 Oct, 2023 | 1898.0 | 1898.0 | 1873.0 | 1873.0 | 43.7 Thousand |
7863
WCP
Z1L
CRMD
6171
0245