Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1814.0 1815.0 1769.0 1810.0 74.8 Thousand
23 Oct, 2023 1819.0 1827.0 1810.0 1810.0 51.8 Thousand
20 Oct, 2023 1816.0 1830.0 1796.0 1819.0 56.8 Thousand
19 Oct, 2023 1817.0 1824.0 1809.0 1824.0 83.1 Thousand
18 Oct, 2023 1848.0 1848.0 1817.0 1828.0 108 Thousand
17 Oct, 2023 1830.0 1849.0 1822.0 1834.0 104 Thousand
16 Oct, 2023 1851.0 1854.0 1825.0 1828.0 37.9 Thousand
13 Oct, 2023 1881.0 1881.0 1848.0 1848.0 61.4 Thousand
12 Oct, 2023 1870.0 1884.0 1870.0 1882.0 37.5 Thousand
11 Oct, 2023 1898.0 1898.0 1873.0 1873.0 43.7 Thousand