Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1949.0 1953.0 1915.0 1945.0 160.7 Thousand
07 Nov, 2023 1933.0 1943.0 1920.0 1925.0 48.2 Thousand
06 Nov, 2023 1933.0 1954.0 1921.0 1943.0 97.8 Thousand
02 Nov, 2023 1940.0 1962.0 1914.0 1936.0 84.6 Thousand
01 Nov, 2023 1922.0 1942.0 1916.0 1928.0 109.8 Thousand
31 Oct, 2023 1865.0 1918.0 1865.0 1918.0 108.9 Thousand
30 Oct, 2023 1885.0 1889.0 1861.0 1882.0 97.1 Thousand
27 Oct, 2023 1856.0 1894.0 1856.0 1894.0 104 Thousand
26 Oct, 2023 1877.0 1910.0 1815.0 1866.0 322.8 Thousand
25 Oct, 2023 1811.0 1833.0 1792.0 1802.0 113.4 Thousand