Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2186.0 2192.0 2158.0 2177.0 108.3 Thousand
25 Apr, 2024 2224.0 2234.0 2185.0 2192.0 161.8 Thousand
24 Apr, 2024 2302.0 2350.0 2248.0 2263.0 138.5 Thousand
23 Apr, 2024 2270.0 2278.0 2243.0 2278.0 135.1 Thousand
22 Apr, 2024 2228.0 2242.0 2203.0 2235.0 97.5 Thousand
19 Apr, 2024 2253.0 2273.0 2203.0 2224.0 89.5 Thousand
18 Apr, 2024 2250.0 2295.0 2250.0 2280.0 59.8 Thousand
17 Apr, 2024 2295.0 2306.0 2252.0 2255.0 55.8 Thousand
16 Apr, 2024 2340.0 2340.0 2291.0 2293.0 80.3 Thousand
15 Apr, 2024 2339.0 2361.0 2332.0 2346.0 50.6 Thousand