Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1948.0 1956.0 1936.0 1938.0 64.1 Thousand
21 Nov, 2023 1913.0 1931.0 1904.0 1927.0 30.4 Thousand
20 Nov, 2023 1912.0 1926.0 1903.0 1913.0 50 Thousand
17 Nov, 2023 1902.0 1924.0 1902.0 1924.0 43.6 Thousand
16 Nov, 2023 1921.0 1928.0 1909.0 1912.0 31.7 Thousand
15 Nov, 2023 1921.0 1934.0 1916.0 1921.0 35.7 Thousand
14 Nov, 2023 1930.0 1942.0 1920.0 1920.0 27.9 Thousand
13 Nov, 2023 1967.0 1967.0 1930.0 1930.0 32.4 Thousand
10 Nov, 2023 1928.0 1948.0 1921.0 1945.0 49.7 Thousand
09 Nov, 2023 1944.0 1951.0 1928.0 1940.0 49 Thousand