Canon Electronics Inc. (7739.T)

JPY 2256.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2250.0 2295.0 2234.0 2286.0 87 Thousand
26 Feb, 2024 2250.0 2258.0 2227.0 2231.0 86.1 Thousand
22 Feb, 2024 2222.0 2246.0 2216.0 2242.0 73.2 Thousand
21 Feb, 2024 2278.0 2282.0 2190.0 2216.0 108 Thousand
20 Feb, 2024 2255.0 2285.0 2237.0 2246.0 168.9 Thousand
19 Feb, 2024 2340.0 2350.0 2227.0 2275.0 561.1 Thousand
16 Feb, 2024 2067.0 2116.0 2056.0 2090.0 101.8 Thousand
15 Feb, 2024 2119.0 2121.0 2045.0 2051.0 103 Thousand
14 Feb, 2024 2160.0 2160.0 2105.0 2105.0 56.5 Thousand
13 Feb, 2024 2153.0 2171.0 2122.0 2165.0 169.3 Thousand