Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2274.0 2283.0 2258.0 2277.0 59 Thousand
14 May, 2024 2255.0 2265.0 2235.0 2265.0 56.8 Thousand
13 May, 2024 2244.0 2253.0 2227.0 2253.0 47.8 Thousand
10 May, 2024 2234.0 2244.0 2220.0 2244.0 51.4 Thousand
09 May, 2024 2227.0 2235.0 2215.0 2221.0 57 Thousand
08 May, 2024 2245.0 2259.0 2225.0 2225.0 33.2 Thousand
07 May, 2024 2250.0 2250.0 2221.0 2241.0 50.4 Thousand
02 May, 2024 2236.0 2249.0 2220.0 2227.0 34.7 Thousand
01 May, 2024 2236.0 2249.0 2228.0 2243.0 35.9 Thousand
30 Apr, 2024 2191.0 2252.0 2176.0 2252.0 100.2 Thousand