Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1950.0 1956.0 1945.0 1952.0 37.4 Thousand
06 Dec, 2023 1933.0 1968.0 1920.0 1964.0 52.8 Thousand
05 Dec, 2023 1959.0 1975.0 1935.0 1935.0 38.9 Thousand
04 Dec, 2023 1987.0 1987.0 1960.0 1962.0 31.4 Thousand
01 Dec, 2023 1981.0 1992.0 1977.0 1981.0 61.6 Thousand
30 Nov, 2023 1953.0 1973.0 1950.0 1971.0 56.5 Thousand
29 Nov, 2023 1939.0 1971.0 1939.0 1963.0 46.9 Thousand
28 Nov, 2023 1945.0 1959.0 1938.0 1959.0 47.9 Thousand
27 Nov, 2023 1946.0 1950.0 1936.0 1938.0 26.9 Thousand
24 Nov, 2023 1940.0 1950.0 1933.0 1935.0 30.5 Thousand