Canon Electronics Inc. (7739.T)
JPY 2256.0
(2.17%)
JPY 2256.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2352.0 | 2403.0 | 2320.0 | 2382.0 | 156.9 Thousand |
| 09 Apr, 2024 | 2314.0 | 2334.0 | 2307.0 | 2319.0 | 49 Thousand |
| 08 Apr, 2024 | 2305.0 | 2327.0 | 2292.0 | 2321.0 | 64.5 Thousand |
| 05 Apr, 2024 | 2283.0 | 2306.0 | 2273.0 | 2290.0 | 77.8 Thousand |
| 04 Apr, 2024 | 2341.0 | 2342.0 | 2309.0 | 2309.0 | 106.3 Thousand |
| 03 Apr, 2024 | 2319.0 | 2360.0 | 2301.0 | 2339.0 | 100.7 Thousand |
| 02 Apr, 2024 | 2370.0 | 2389.0 | 2345.0 | 2350.0 | 105 Thousand |
| 01 Apr, 2024 | 2443.0 | 2443.0 | 2350.0 | 2350.0 | 92.6 Thousand |
| 29 Mar, 2024 | 2462.0 | 2470.0 | 2420.0 | 2423.0 | 78.4 Thousand |
| 28 Mar, 2024 | 2467.0 | 2520.0 | 2431.0 | 2446.0 | 141.2 Thousand |
7863
WCP
Z1L
CRMD
6171
0245