Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2062.0 2083.0 2060.0 2074.0 81.1 Thousand
09 Jan, 2024 2060.0 2073.0 2052.0 2059.0 44.8 Thousand
05 Jan, 2024 2070.0 2072.0 2040.0 2049.0 49.7 Thousand
04 Jan, 2024 2023.0 2046.0 1991.0 2045.0 91.5 Thousand
29 Dec, 2023 2064.0 2070.0 2038.0 2044.0 55.3 Thousand
28 Dec, 2023 2060.0 2075.0 2054.0 2065.0 91.9 Thousand
27 Dec, 2023 2056.0 2076.0 2055.0 2069.0 128.2 Thousand
26 Dec, 2023 2035.0 2055.0 2026.0 2051.0 45.6 Thousand
25 Dec, 2023 2053.0 2053.0 2026.0 2032.0 34.9 Thousand
22 Dec, 2023 2022.0 2050.0 2022.0 2048.0 66.3 Thousand