Canon Electronics Inc. (7739.T)
JPY 2291.0
(-0.95%)
JPY 2291.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2290.0 | 2310.0 | 2266.0 | 2281.0 | 64.7 Thousand |
| 09 Jul, 2024 | 2301.0 | 2335.0 | 2279.0 | 2310.0 | 83.6 Thousand |
| 08 Jul, 2024 | 2271.0 | 2281.0 | 2253.0 | 2281.0 | 81.1 Thousand |
| 05 Jul, 2024 | 2300.0 | 2305.0 | 2266.0 | 2269.0 | 35.3 Thousand |
| 04 Jul, 2024 | 2311.0 | 2318.0 | 2300.0 | 2301.0 | 39.8 Thousand |
| 03 Jul, 2024 | 2309.0 | 2311.0 | 2290.0 | 2307.0 | 56.2 Thousand |
| 02 Jul, 2024 | 2325.0 | 2329.0 | 2306.0 | 2309.0 | 54.5 Thousand |
| 01 Jul, 2024 | 2275.0 | 2323.0 | 2268.0 | 2318.0 | 113.3 Thousand |
| 28 Jun, 2024 | 2263.0 | 2277.0 | 2250.0 | 2260.0 | 83.2 Thousand |
| 27 Jun, 2024 | 2290.0 | 2290.0 | 2262.0 | 2287.0 | 108 Thousand |
7863
WCP
Z1L
CRMD
6171
0245