Canon Electronics Inc. (7739.T)
JPY 2256.0
(2.17%)
JPY 2256.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2244.0 | 2253.0 | 2227.0 | 2253.0 | 47.8 Thousand |
| 10 May, 2024 | 2234.0 | 2244.0 | 2220.0 | 2244.0 | 51.4 Thousand |
| 09 May, 2024 | 2227.0 | 2235.0 | 2215.0 | 2221.0 | 57 Thousand |
| 08 May, 2024 | 2245.0 | 2259.0 | 2225.0 | 2225.0 | 33.2 Thousand |
| 07 May, 2024 | 2250.0 | 2250.0 | 2221.0 | 2241.0 | 50.4 Thousand |
| 02 May, 2024 | 2236.0 | 2249.0 | 2220.0 | 2227.0 | 34.7 Thousand |
| 01 May, 2024 | 2236.0 | 2249.0 | 2228.0 | 2243.0 | 35.9 Thousand |
| 30 Apr, 2024 | 2191.0 | 2252.0 | 2176.0 | 2252.0 | 100.2 Thousand |
| 26 Apr, 2024 | 2186.0 | 2192.0 | 2158.0 | 2177.0 | 108.3 Thousand |
| 25 Apr, 2024 | 2224.0 | 2234.0 | 2185.0 | 2192.0 | 161.8 Thousand |
7863
WCP
Z1L
CRMD
6171
0245