Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2110.0 2110.0 2081.0 2081.0 53.4 Thousand
06 Feb, 2024 2156.0 2159.0 2118.0 2121.0 49.4 Thousand
05 Feb, 2024 2179.0 2179.0 2145.0 2150.0 73.6 Thousand
02 Feb, 2024 2110.0 2155.0 2110.0 2145.0 102.9 Thousand
01 Feb, 2024 2090.0 2118.0 2083.0 2112.0 94.9 Thousand
31 Jan, 2024 2089.0 2103.0 2045.0 2103.0 112.2 Thousand
30 Jan, 2024 2038.0 2124.0 2026.0 2099.0 281.4 Thousand
29 Jan, 2024 2071.0 2130.0 2054.0 2122.0 223.4 Thousand
26 Jan, 2024 2034.0 2035.0 2019.0 2021.0 66.5 Thousand
25 Jan, 2024 2030.0 2040.0 2022.0 2027.0 44.4 Thousand