Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2461.0 2559.0 2450.0 2556.0 338.7 Thousand
07 Mar, 2024 2480.0 2495.0 2434.0 2471.0 208.2 Thousand
06 Mar, 2024 2425.0 2456.0 2400.0 2427.0 154.6 Thousand
05 Mar, 2024 2395.0 2471.0 2372.0 2460.0 268.6 Thousand
04 Mar, 2024 2368.0 2430.0 2355.0 2370.0 276.6 Thousand
01 Mar, 2024 2270.0 2300.0 2245.0 2292.0 103.1 Thousand
29 Feb, 2024 2265.0 2280.0 2242.0 2256.0 86.9 Thousand
28 Feb, 2024 2296.0 2314.0 2263.0 2265.0 76 Thousand
27 Feb, 2024 2250.0 2295.0 2234.0 2286.0 87 Thousand
26 Feb, 2024 2250.0 2258.0 2227.0 2231.0 86.1 Thousand