Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2016.0 2029.0 1967.0 1974.0 100.9 Thousand
07 Aug, 2024 1980.0 2110.0 1910.0 2066.0 116.1 Thousand
06 Aug, 2024 1897.0 2041.0 1897.0 2008.0 109.9 Thousand
05 Aug, 2024 1918.0 1942.0 1777.0 1777.0 215 Thousand
02 Aug, 2024 2180.0 2185.0 2059.0 2065.0 169.4 Thousand
01 Aug, 2024 2300.0 2310.0 2209.0 2221.0 79.4 Thousand
31 Jul, 2024 2253.0 2324.0 2244.0 2312.0 74.6 Thousand
30 Jul, 2024 2317.0 2320.0 2252.0 2266.0 389.6 Thousand
29 Jul, 2024 2276.0 2324.0 2254.0 2318.0 108.7 Thousand
26 Jul, 2024 2220.0 2268.0 2196.0 2263.0 132.3 Thousand