Canon Electronics Inc. (7739.T)

JPY 2256.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2245.0 2291.0 2245.0 2291.0 71.5 Thousand
07 Jun, 2024 2260.0 2274.0 2242.0 2242.0 32.3 Thousand
06 Jun, 2024 2277.0 2285.0 2249.0 2258.0 30.9 Thousand
05 Jun, 2024 2264.0 2287.0 2255.0 2273.0 43.6 Thousand
04 Jun, 2024 2315.0 2321.0 2285.0 2287.0 62.5 Thousand
03 Jun, 2024 2299.0 2334.0 2297.0 2315.0 77.5 Thousand
31 May, 2024 2262.0 2305.0 2251.0 2298.0 128.9 Thousand
30 May, 2024 2222.0 2255.0 2220.0 2246.0 72.9 Thousand
29 May, 2024 2236.0 2267.0 2235.0 2237.0 62.6 Thousand
28 May, 2024 2250.0 2261.0 2227.0 2235.0 38.2 Thousand