Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2305.0 2327.0 2292.0 2321.0 64.5 Thousand
05 Apr, 2024 2283.0 2306.0 2273.0 2290.0 77.8 Thousand
04 Apr, 2024 2341.0 2342.0 2309.0 2309.0 106.3 Thousand
03 Apr, 2024 2319.0 2360.0 2301.0 2339.0 100.7 Thousand
02 Apr, 2024 2370.0 2389.0 2345.0 2350.0 105 Thousand
01 Apr, 2024 2443.0 2443.0 2350.0 2350.0 92.6 Thousand
29 Mar, 2024 2462.0 2470.0 2420.0 2423.0 78.4 Thousand
28 Mar, 2024 2467.0 2520.0 2431.0 2446.0 141.2 Thousand
27 Mar, 2024 2499.0 2520.0 2460.0 2490.0 126.9 Thousand
26 Mar, 2024 2435.0 2490.0 2416.0 2488.0 172.8 Thousand