Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2227.0 2231.0 2200.0 2211.0 53.3 Thousand
11 Sep, 2024 2198.0 2198.0 2156.0 2177.0 83.4 Thousand
10 Sep, 2024 2195.0 2223.0 2187.0 2196.0 26 Thousand
09 Sep, 2024 2150.0 2214.0 2150.0 2210.0 30.6 Thousand
08 Sep, 2024 2150.0 2214.0 2150.0 2210.0 30.6 Thousand
06 Sep, 2024 2221.0 2235.0 2195.0 2227.0 47.1 Thousand
05 Sep, 2024 2211.0 2265.0 2205.0 2235.0 41.7 Thousand
04 Sep, 2024 2248.0 2256.0 2210.0 2231.0 82.5 Thousand
03 Sep, 2024 2265.0 2304.0 2265.0 2298.0 38 Thousand
02 Sep, 2024 2281.0 2289.0 2260.0 2264.0 33.5 Thousand