Canon Electronics Inc. (7739.T)

JPY 2256.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2184.0 2199.0 2144.0 2144.0 74 Thousand
18 Aug, 2024 2184.0 2199.0 2144.0 2144.0 74 Thousand
16 Aug, 2024 2152.0 2188.0 2139.0 2184.0 84 Thousand
15 Aug, 2024 2094.0 2130.0 2092.0 2122.0 37.7 Thousand
14 Aug, 2024 2110.0 2115.0 2077.0 2110.0 54.3 Thousand
13 Aug, 2024 2048.0 2093.0 2022.0 2083.0 77.3 Thousand
12 Aug, 2024 2048.0 2093.0 2022.0 2083.0 77.3 Thousand
09 Aug, 2024 2014.0 2052.0 1978.0 2005.0 77.1 Thousand
08 Aug, 2024 2016.0 2029.0 1967.0 1974.0 100.9 Thousand
07 Aug, 2024 1980.0 2110.0 1910.0 2066.0 116.1 Thousand