Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2255.0 2259.0 2232.0 2236.0 88.4 Thousand
19 Jun, 2024 2296.0 2310.0 2231.0 2255.0 111.3 Thousand
18 Jun, 2024 2300.0 2325.0 2291.0 2305.0 45.3 Thousand
17 Jun, 2024 2317.0 2317.0 2271.0 2279.0 60.7 Thousand
14 Jun, 2024 2285.0 2320.0 2284.0 2320.0 85.8 Thousand
13 Jun, 2024 2312.0 2312.0 2274.0 2275.0 69.4 Thousand
12 Jun, 2024 2295.0 2322.0 2295.0 2306.0 83.1 Thousand
11 Jun, 2024 2291.0 2296.0 2260.0 2260.0 43.1 Thousand
10 Jun, 2024 2245.0 2291.0 2245.0 2291.0 71.5 Thousand
07 Jun, 2024 2260.0 2274.0 2242.0 2242.0 32.3 Thousand