Canon Electronics Inc. (7739.T)

JPY 2256.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2272.0 2295.0 2270.0 2281.0 38.8 Thousand
29 Aug, 2024 2273.0 2273.0 2258.0 2272.0 18.1 Thousand
28 Aug, 2024 2259.0 2274.0 2231.0 2274.0 29 Thousand
27 Aug, 2024 2255.0 2279.0 2248.0 2278.0 19.5 Thousand
26 Aug, 2024 2270.0 2280.0 2243.0 2255.0 86.5 Thousand
25 Aug, 2024 2270.0 2280.0 2243.0 2255.0 86.5 Thousand
23 Aug, 2024 2231.0 2267.0 2225.0 2262.0 59.5 Thousand
22 Aug, 2024 2192.0 2218.0 2188.0 2218.0 31.2 Thousand
21 Aug, 2024 2181.0 2207.0 2177.0 2198.0 60.2 Thousand
20 Aug, 2024 2185.0 2200.0 2168.0 2185.0 41.2 Thousand