Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2277.0 2285.0 2249.0 2258.0 30.9 Thousand
05 Jun, 2024 2264.0 2287.0 2255.0 2273.0 43.6 Thousand
04 Jun, 2024 2315.0 2321.0 2285.0 2287.0 62.5 Thousand
03 Jun, 2024 2299.0 2334.0 2297.0 2315.0 77.5 Thousand
31 May, 2024 2262.0 2305.0 2251.0 2298.0 128.9 Thousand
30 May, 2024 2222.0 2255.0 2220.0 2246.0 72.9 Thousand
29 May, 2024 2236.0 2267.0 2235.0 2237.0 62.6 Thousand
28 May, 2024 2250.0 2261.0 2227.0 2235.0 38.2 Thousand
27 May, 2024 2250.0 2260.0 2240.0 2251.0 43.6 Thousand
24 May, 2024 2247.0 2265.0 2235.0 2250.0 42.4 Thousand