Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2310.0 2319.0 2288.0 2291.0 73.7 Thousand
27 Sep, 2024 2342.0 2371.0 2335.0 2360.0 97.3 Thousand
26 Sep, 2024 2280.0 2336.0 2279.0 2323.0 88.6 Thousand
25 Sep, 2024 2265.0 2272.0 2242.0 2267.0 40.4 Thousand
24 Sep, 2024 2268.0 2270.0 2249.0 2262.0 41.7 Thousand
20 Sep, 2024 2270.0 2270.0 2226.0 2231.0 65.3 Thousand
19 Sep, 2024 2219.0 2230.0 2188.0 2206.0 62.7 Thousand
18 Sep, 2024 2202.0 2204.0 2179.0 2193.0 29.9 Thousand
17 Sep, 2024 2199.0 2199.0 2143.0 2179.0 36.8 Thousand
13 Sep, 2024 2199.0 2209.0 2163.0 2182.0 55.8 Thousand