Canon Electronics Inc. (7739.T)
JPY 2256.0
(2.17%)
JPY 2256.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1897.0 | 2041.0 | 1897.0 | 2008.0 | 109.9 Thousand |
| 05 Aug, 2024 | 1918.0 | 1942.0 | 1777.0 | 1777.0 | 215 Thousand |
| 02 Aug, 2024 | 2180.0 | 2185.0 | 2059.0 | 2065.0 | 169.4 Thousand |
| 01 Aug, 2024 | 2300.0 | 2310.0 | 2209.0 | 2221.0 | 79.4 Thousand |
| 31 Jul, 2024 | 2253.0 | 2324.0 | 2244.0 | 2312.0 | 74.6 Thousand |
| 30 Jul, 2024 | 2317.0 | 2320.0 | 2252.0 | 2266.0 | 389.6 Thousand |
| 29 Jul, 2024 | 2276.0 | 2324.0 | 2254.0 | 2318.0 | 108.7 Thousand |
| 26 Jul, 2024 | 2220.0 | 2268.0 | 2196.0 | 2263.0 | 132.3 Thousand |
| 25 Jul, 2024 | 2176.0 | 2235.0 | 2154.0 | 2200.0 | 185 Thousand |
| 24 Jul, 2024 | 2240.0 | 2250.0 | 2217.0 | 2220.0 | 126.7 Thousand |
7863
WCP
Z1L
CRMD
6171
0245