Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2227.0 2235.0 2215.0 2221.0 57 Thousand
08 May, 2024 2245.0 2259.0 2225.0 2225.0 33.2 Thousand
07 May, 2024 2250.0 2250.0 2221.0 2241.0 50.4 Thousand
02 May, 2024 2236.0 2249.0 2220.0 2227.0 34.7 Thousand
01 May, 2024 2236.0 2249.0 2228.0 2243.0 35.9 Thousand
30 Apr, 2024 2191.0 2252.0 2176.0 2252.0 100.2 Thousand
26 Apr, 2024 2186.0 2192.0 2158.0 2177.0 108.3 Thousand
25 Apr, 2024 2224.0 2234.0 2185.0 2192.0 161.8 Thousand
24 Apr, 2024 2302.0 2350.0 2248.0 2263.0 138.5 Thousand
23 Apr, 2024 2270.0 2278.0 2243.0 2278.0 135.1 Thousand