Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2311.0 2318.0 2300.0 2301.0 39.8 Thousand
03 Jul, 2024 2309.0 2311.0 2290.0 2307.0 56.2 Thousand
02 Jul, 2024 2325.0 2329.0 2306.0 2309.0 54.5 Thousand
01 Jul, 2024 2275.0 2323.0 2268.0 2318.0 113.3 Thousand
28 Jun, 2024 2263.0 2277.0 2250.0 2260.0 83.2 Thousand
27 Jun, 2024 2290.0 2290.0 2262.0 2287.0 108 Thousand
26 Jun, 2024 2290.0 2317.0 2286.0 2304.0 149.4 Thousand
25 Jun, 2024 2246.0 2293.0 2234.0 2286.0 80.3 Thousand
24 Jun, 2024 2249.0 2260.0 2223.0 2232.0 86.4 Thousand
21 Jun, 2024 2248.0 2266.0 2231.0 2231.0 164.9 Thousand