Canon Electronics Inc. (7739.T)
JPY 2256.0
(2.17%)
JPY 2256.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2390.0 | 2414.0 | 2353.0 | 2363.0 | 99.3 Thousand |
| 25 Oct, 2024 | 2360.0 | 2406.0 | 2350.0 | 2394.0 | 141.5 Thousand |
| 24 Oct, 2024 | 2350.0 | 2405.0 | 2319.0 | 2368.0 | 289.5 Thousand |
| 23 Oct, 2024 | 2288.0 | 2291.0 | 2250.0 | 2257.0 | 83.5 Thousand |
| 22 Oct, 2024 | 2324.0 | 2324.0 | 2277.0 | 2288.0 | 33.9 Thousand |
| 21 Oct, 2024 | 2338.0 | 2338.0 | 2309.0 | 2309.0 | 33.3 Thousand |
| 18 Oct, 2024 | 2303.0 | 2325.0 | 2303.0 | 2305.0 | 20.3 Thousand |
| 17 Oct, 2024 | 2328.0 | 2328.0 | 2304.0 | 2304.0 | 25.2 Thousand |
| 16 Oct, 2024 | 2331.0 | 2364.0 | 2317.0 | 2322.0 | 29.8 Thousand |
| 15 Oct, 2024 | 2336.0 | 2360.0 | 2325.0 | 2351.0 | 39.7 Thousand |
7863
WCP
Z1L
CRMD
6171
0245