Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2180.0 2185.0 2059.0 2065.0 169.4 Thousand
01 Aug, 2024 2300.0 2310.0 2209.0 2221.0 79.4 Thousand
31 Jul, 2024 2253.0 2324.0 2244.0 2312.0 74.6 Thousand
30 Jul, 2024 2317.0 2320.0 2252.0 2266.0 389.6 Thousand
29 Jul, 2024 2276.0 2324.0 2254.0 2318.0 108.7 Thousand
26 Jul, 2024 2220.0 2268.0 2196.0 2263.0 132.3 Thousand
25 Jul, 2024 2176.0 2235.0 2154.0 2200.0 185 Thousand
24 Jul, 2024 2240.0 2250.0 2217.0 2220.0 126.7 Thousand
23 Jul, 2024 2250.0 2283.0 2243.0 2265.0 62.3 Thousand
22 Jul, 2024 2262.0 2270.0 2223.0 2232.0 79 Thousand