Canon Electronics Inc. (7739.T)
JPY 2291.0
(-0.95%)
JPY 2291.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2465.0 | 2468.0 | 2423.0 | 2423.0 | 167.8 Thousand |
| 19 Dec, 2024 | 2430.0 | 2461.0 | 2422.0 | 2457.0 | 124.8 Thousand |
| 18 Dec, 2024 | 2512.0 | 2586.0 | 2404.0 | 2464.0 | 591.2 Thousand |
| 17 Dec, 2024 | 2539.0 | 2543.0 | 2512.0 | 2512.0 | 92.9 Thousand |
| 16 Dec, 2024 | 2563.0 | 2570.0 | 2500.0 | 2525.0 | 114.2 Thousand |
| 13 Dec, 2024 | 2544.0 | 2580.0 | 2533.0 | 2546.0 | 80.6 Thousand |
| 12 Dec, 2024 | 2574.0 | 2592.0 | 2560.0 | 2564.0 | 102.4 Thousand |
| 11 Dec, 2024 | 2538.0 | 2555.0 | 2530.0 | 2549.0 | 50.9 Thousand |
| 10 Dec, 2024 | 2590.0 | 2596.0 | 2544.0 | 2545.0 | 140.5 Thousand |
| 09 Dec, 2024 | 2495.0 | 2584.0 | 2495.0 | 2568.0 | 134.4 Thousand |
7863
WCP
Z1L
CRMD
6171
0245