Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2267.0 2284.0 2261.0 2273.0 53.6 Thousand
18 Jul, 2024 2280.0 2288.0 2266.0 2270.0 108.5 Thousand
17 Jul, 2024 2312.0 2322.0 2301.0 2318.0 64.4 Thousand
16 Jul, 2024 2289.0 2313.0 2287.0 2296.0 101.3 Thousand
12 Jul, 2024 2294.0 2313.0 2286.0 2304.0 55.1 Thousand
11 Jul, 2024 2293.0 2318.0 2285.0 2299.0 58.5 Thousand
10 Jul, 2024 2290.0 2310.0 2266.0 2281.0 64.7 Thousand
09 Jul, 2024 2301.0 2335.0 2279.0 2310.0 83.6 Thousand
08 Jul, 2024 2271.0 2281.0 2253.0 2281.0 81.1 Thousand
05 Jul, 2024 2300.0 2305.0 2266.0 2269.0 35.3 Thousand