Canon Electronics Inc. (7739.T)
JPY 2256.0
(2.17%)
JPY 2256.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2347.0 | 2352.0 | 2323.0 | 2323.0 | 46.1 Thousand |
| 10 Oct, 2024 | 2355.0 | 2363.0 | 2337.0 | 2347.0 | 27.5 Thousand |
| 09 Oct, 2024 | 2350.0 | 2357.0 | 2329.0 | 2354.0 | 66 Thousand |
| 08 Oct, 2024 | 2336.0 | 2338.0 | 2299.0 | 2321.0 | 39.1 Thousand |
| 07 Oct, 2024 | 2377.0 | 2381.0 | 2343.0 | 2351.0 | 46.6 Thousand |
| 04 Oct, 2024 | 2340.0 | 2365.0 | 2340.0 | 2351.0 | 40.4 Thousand |
| 03 Oct, 2024 | 2342.0 | 2370.0 | 2336.0 | 2341.0 | 66.8 Thousand |
| 02 Oct, 2024 | 2312.0 | 2358.0 | 2299.0 | 2300.0 | 48.5 Thousand |
| 01 Oct, 2024 | 2296.0 | 2345.0 | 2296.0 | 2335.0 | 43.3 Thousand |
| 30 Sep, 2024 | 2310.0 | 2319.0 | 2288.0 | 2291.0 | 73.7 Thousand |
7863
WCP
Z1L
CRMD
6171
0245