Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2495.0 2584.0 2495.0 2568.0 134.4 Thousand
06 Dec, 2024 2471.0 2495.0 2471.0 2486.0 49 Thousand
05 Dec, 2024 2469.0 2481.0 2447.0 2471.0 67.5 Thousand
04 Dec, 2024 2500.0 2500.0 2439.0 2449.0 52.5 Thousand
03 Dec, 2024 2474.0 2505.0 2474.0 2491.0 55.1 Thousand
02 Dec, 2024 2505.0 2505.0 2478.0 2478.0 37.3 Thousand
29 Nov, 2024 2466.0 2496.0 2466.0 2480.0 38 Thousand
28 Nov, 2024 2455.0 2485.0 2455.0 2476.0 30.3 Thousand
27 Nov, 2024 2495.0 2500.0 2447.0 2464.0 74.1 Thousand
26 Nov, 2024 2483.0 2510.0 2477.0 2500.0 42.5 Thousand