Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2400.0 2417.0 2392.0 2401.0 57.3 Thousand
07 Jan, 2025 2403.0 2431.0 2387.0 2413.0 98.1 Thousand
06 Jan, 2025 2400.0 2424.0 2390.0 2390.0 103.5 Thousand
30 Dec, 2024 2405.0 2421.0 2387.0 2394.0 107.3 Thousand
27 Dec, 2024 2428.0 2429.0 2393.0 2416.0 144 Thousand
26 Dec, 2024 2450.0 2450.0 2423.0 2423.0 201.7 Thousand
25 Dec, 2024 2450.0 2452.0 2420.0 2437.0 82 Thousand
24 Dec, 2024 2444.0 2473.0 2440.0 2464.0 57.1 Thousand
23 Dec, 2024 2443.0 2455.0 2422.0 2450.0 88.2 Thousand
20 Dec, 2024 2465.0 2468.0 2423.0 2423.0 167.8 Thousand