Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2152.0 2188.0 2139.0 2184.0 84 Thousand
15 Aug, 2024 2094.0 2130.0 2092.0 2122.0 37.7 Thousand
14 Aug, 2024 2110.0 2115.0 2077.0 2110.0 54.3 Thousand
13 Aug, 2024 2048.0 2093.0 2022.0 2083.0 77.3 Thousand
12 Aug, 2024 2048.0 2093.0 2022.0 2083.0 77.3 Thousand
09 Aug, 2024 2014.0 2052.0 1978.0 2005.0 77.1 Thousand
08 Aug, 2024 2016.0 2029.0 1967.0 1974.0 100.9 Thousand
07 Aug, 2024 1980.0 2110.0 1910.0 2066.0 116.1 Thousand
06 Aug, 2024 1897.0 2041.0 1897.0 2008.0 109.9 Thousand
05 Aug, 2024 1918.0 1942.0 1777.0 1777.0 215 Thousand