JPY 2453.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 2152.0 | 2188.0 | 2139.0 | 2184.0 | 84 Thousand |
15 Aug, 2024 | 2094.0 | 2130.0 | 2092.0 | 2122.0 | 37.7 Thousand |
14 Aug, 2024 | 2110.0 | 2115.0 | 2077.0 | 2110.0 | 54.3 Thousand |
13 Aug, 2024 | 2048.0 | 2093.0 | 2022.0 | 2083.0 | 77.3 Thousand |
12 Aug, 2024 | 2048.0 | 2093.0 | 2022.0 | 2083.0 | 77.3 Thousand |
09 Aug, 2024 | 2014.0 | 2052.0 | 1978.0 | 2005.0 | 77.1 Thousand |
08 Aug, 2024 | 2016.0 | 2029.0 | 1967.0 | 1974.0 | 100.9 Thousand |
07 Aug, 2024 | 1980.0 | 2110.0 | 1910.0 | 2066.0 | 116.1 Thousand |
06 Aug, 2024 | 1897.0 | 2041.0 | 1897.0 | 2008.0 | 109.9 Thousand |
05 Aug, 2024 | 1918.0 | 1942.0 | 1777.0 | 1777.0 | 215 Thousand |
7863
WCP
Z1L
CRMD
6171
0245