Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2523.0 2523.0 2490.0 2491.0 44.6 Thousand
05 Feb, 2025 2533.0 2541.0 2506.0 2508.0 58.2 Thousand
04 Feb, 2025 2525.0 2550.0 2501.0 2501.0 59.7 Thousand
03 Feb, 2025 2529.0 2544.0 2506.0 2508.0 100.4 Thousand
31 Jan, 2025 2625.0 2635.0 2540.0 2550.0 131.6 Thousand
30 Jan, 2025 2549.0 2633.0 2536.0 2625.0 295.9 Thousand
29 Jan, 2025 2610.0 2660.0 2593.0 2614.0 194 Thousand
28 Jan, 2025 2620.0 2659.0 2616.0 2640.0 182.3 Thousand
27 Jan, 2025 2520.0 2636.0 2520.0 2620.0 204.2 Thousand
24 Jan, 2025 2500.0 2518.0 2480.0 2505.0 90.1 Thousand