Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2150.0 2214.0 2150.0 2210.0 30.6 Thousand
08 Sep, 2024 2150.0 2214.0 2150.0 2210.0 30.6 Thousand
06 Sep, 2024 2221.0 2235.0 2195.0 2227.0 47.1 Thousand
05 Sep, 2024 2211.0 2265.0 2205.0 2235.0 41.7 Thousand
04 Sep, 2024 2248.0 2256.0 2210.0 2231.0 82.5 Thousand
03 Sep, 2024 2265.0 2304.0 2265.0 2298.0 38 Thousand
02 Sep, 2024 2281.0 2289.0 2260.0 2264.0 33.5 Thousand
01 Sep, 2024 2281.0 2289.0 2260.0 2264.0 33.5 Thousand
30 Aug, 2024 2272.0 2295.0 2270.0 2281.0 38.8 Thousand
29 Aug, 2024 2273.0 2273.0 2258.0 2272.0 18.1 Thousand