Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2350.0 2357.0 2329.0 2354.0 66 Thousand
08 Oct, 2024 2336.0 2338.0 2299.0 2321.0 39.1 Thousand
07 Oct, 2024 2377.0 2381.0 2343.0 2351.0 46.6 Thousand
04 Oct, 2024 2340.0 2365.0 2340.0 2351.0 40.4 Thousand
03 Oct, 2024 2342.0 2370.0 2336.0 2341.0 66.8 Thousand
02 Oct, 2024 2312.0 2358.0 2299.0 2300.0 48.5 Thousand
01 Oct, 2024 2296.0 2345.0 2296.0 2335.0 43.3 Thousand
30 Sep, 2024 2310.0 2319.0 2288.0 2291.0 73.7 Thousand
27 Sep, 2024 2342.0 2371.0 2335.0 2360.0 97.3 Thousand
26 Sep, 2024 2280.0 2336.0 2279.0 2323.0 88.6 Thousand