Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2501.0 2504.0 2442.0 2453.0 59.1 Thousand
07 Mar, 2025 2541.0 2559.0 2494.0 2505.0 62.2 Thousand
06 Mar, 2025 2574.0 2591.0 2558.0 2569.0 74.4 Thousand
05 Mar, 2025 2518.0 2560.0 2503.0 2559.0 76.9 Thousand
04 Mar, 2025 2504.0 2520.0 2481.0 2519.0 77.1 Thousand
03 Mar, 2025 2524.0 2534.0 2487.0 2527.0 64.5 Thousand
28 Feb, 2025 2470.0 2496.0 2452.0 2487.0 68.1 Thousand
27 Feb, 2025 2460.0 2500.0 2460.0 2500.0 38.4 Thousand
26 Feb, 2025 2469.0 2500.0 2443.0 2476.0 71.3 Thousand
25 Feb, 2025 2441.0 2523.0 2423.0 2483.0 97.8 Thousand