Canon Electronics Inc. (7739.T)

JPY 2256.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2373.0 2377.0 2334.0 2369.0 96.2 Thousand
10 Jan, 2025 2335.0 2367.0 2331.0 2362.0 66.6 Thousand
09 Jan, 2025 2395.0 2395.0 2345.0 2352.0 62.5 Thousand
08 Jan, 2025 2400.0 2417.0 2392.0 2401.0 57.3 Thousand
07 Jan, 2025 2403.0 2431.0 2387.0 2413.0 98.1 Thousand
06 Jan, 2025 2400.0 2424.0 2390.0 2390.0 103.5 Thousand
30 Dec, 2024 2405.0 2421.0 2387.0 2394.0 107.3 Thousand
27 Dec, 2024 2428.0 2429.0 2393.0 2416.0 144 Thousand
26 Dec, 2024 2450.0 2450.0 2423.0 2423.0 201.7 Thousand
25 Dec, 2024 2450.0 2452.0 2420.0 2437.0 82 Thousand