Canon Electronics Inc. (7739.T)
JPY 2256.0
(2.17%)
JPY 2256.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2620.0 | 2659.0 | 2616.0 | 2640.0 | 182.3 Thousand |
| 27 Jan, 2025 | 2520.0 | 2636.0 | 2520.0 | 2620.0 | 204.2 Thousand |
| 24 Jan, 2025 | 2500.0 | 2518.0 | 2480.0 | 2505.0 | 90.1 Thousand |
| 23 Jan, 2025 | 2485.0 | 2498.0 | 2474.0 | 2492.0 | 72.9 Thousand |
| 22 Jan, 2025 | 2486.0 | 2496.0 | 2474.0 | 2482.0 | 65.3 Thousand |
| 21 Jan, 2025 | 2447.0 | 2482.0 | 2447.0 | 2468.0 | 99.4 Thousand |
| 20 Jan, 2025 | 2481.0 | 2495.0 | 2421.0 | 2423.0 | 89.6 Thousand |
| 17 Jan, 2025 | 2441.0 | 2503.0 | 2441.0 | 2501.0 | 270.2 Thousand |
| 16 Jan, 2025 | 2372.0 | 2424.0 | 2366.0 | 2410.0 | 86.5 Thousand |
| 15 Jan, 2025 | 2356.0 | 2383.0 | 2343.0 | 2372.0 | 90.5 Thousand |
7863
WCP
Z1L
CRMD
6171
0245