Canon Electronics Inc. (7739.T)
JPY 2291.0
(-0.95%)
JPY 2291.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2537.0 | 2557.0 | 2521.0 | 2546.0 | 36.6 Thousand |
| 24 Mar, 2025 | 2540.0 | 2541.0 | 2508.0 | 2520.0 | 44.7 Thousand |
| 21 Mar, 2025 | 2552.0 | 2560.0 | 2533.0 | 2541.0 | 64 Thousand |
| 19 Mar, 2025 | 2520.0 | 2552.0 | 2520.0 | 2550.0 | 26.3 Thousand |
| 18 Mar, 2025 | 2525.0 | 2530.0 | 2516.0 | 2520.0 | 41.1 Thousand |
| 17 Mar, 2025 | 2480.0 | 2517.0 | 2479.0 | 2516.0 | 70.7 Thousand |
| 14 Mar, 2025 | 2462.0 | 2480.0 | 2453.0 | 2480.0 | 46.2 Thousand |
| 13 Mar, 2025 | 2477.0 | 2494.0 | 2448.0 | 2461.0 | 44.1 Thousand |
| 12 Mar, 2025 | 2447.0 | 2493.0 | 2431.0 | 2480.0 | 67.3 Thousand |
| 11 Mar, 2025 | 2420.0 | 2438.0 | 2398.0 | 2438.0 | 55.4 Thousand |
7863
WCP
Z1L
CRMD
6171
0245