Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2350.0 2405.0 2319.0 2368.0 289.5 Thousand
23 Oct, 2024 2288.0 2291.0 2250.0 2257.0 83.5 Thousand
22 Oct, 2024 2324.0 2324.0 2277.0 2288.0 33.9 Thousand
21 Oct, 2024 2338.0 2338.0 2309.0 2309.0 33.3 Thousand
18 Oct, 2024 2303.0 2325.0 2303.0 2305.0 20.3 Thousand
17 Oct, 2024 2328.0 2328.0 2304.0 2304.0 25.2 Thousand
16 Oct, 2024 2331.0 2364.0 2317.0 2322.0 29.8 Thousand
15 Oct, 2024 2336.0 2360.0 2325.0 2351.0 39.7 Thousand
11 Oct, 2024 2347.0 2352.0 2323.0 2323.0 46.1 Thousand
10 Oct, 2024 2355.0 2363.0 2337.0 2347.0 27.5 Thousand