Canon Electronics Inc. (7739.T)
JPY 2256.0
(2.17%)
JPY 2256.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2530.0 | 2580.0 | 2530.0 | 2560.0 | 111.2 Thousand |
| 10 Feb, 2025 | 2501.0 | 2510.0 | 2480.0 | 2484.0 | 40.2 Thousand |
| 07 Feb, 2025 | 2505.0 | 2505.0 | 2484.0 | 2496.0 | 37.5 Thousand |
| 06 Feb, 2025 | 2523.0 | 2523.0 | 2490.0 | 2491.0 | 44.6 Thousand |
| 05 Feb, 2025 | 2533.0 | 2541.0 | 2506.0 | 2508.0 | 58.2 Thousand |
| 04 Feb, 2025 | 2525.0 | 2550.0 | 2501.0 | 2501.0 | 59.7 Thousand |
| 03 Feb, 2025 | 2529.0 | 2544.0 | 2506.0 | 2508.0 | 100.4 Thousand |
| 31 Jan, 2025 | 2625.0 | 2635.0 | 2540.0 | 2550.0 | 131.6 Thousand |
| 30 Jan, 2025 | 2549.0 | 2633.0 | 2536.0 | 2625.0 | 295.9 Thousand |
| 29 Jan, 2025 | 2610.0 | 2660.0 | 2593.0 | 2614.0 | 194 Thousand |
7863
WCP
Z1L
CRMD
6171
0245