Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2449.0 2462.0 2437.0 2441.0 74.6 Thousand
07 Nov, 2024 2423.0 2444.0 2413.0 2430.0 57.4 Thousand
06 Nov, 2024 2400.0 2427.0 2399.0 2408.0 53.6 Thousand
05 Nov, 2024 2416.0 2424.0 2389.0 2398.0 46.1 Thousand
01 Nov, 2024 2401.0 2433.0 2384.0 2387.0 78 Thousand
31 Oct, 2024 2423.0 2431.0 2392.0 2428.0 67.2 Thousand
30 Oct, 2024 2420.0 2449.0 2414.0 2423.0 173.2 Thousand
29 Oct, 2024 2364.0 2414.0 2364.0 2404.0 84.3 Thousand
28 Oct, 2024 2390.0 2414.0 2353.0 2363.0 99.3 Thousand
25 Oct, 2024 2360.0 2406.0 2350.0 2394.0 141.5 Thousand