Canon Electronics Inc. (7739.T)
JPY 2453.0
(-0.45%)
JPY 2453.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2259.0 | 2274.0 | 2231.0 | 2274.0 | 29 Thousand |
| 27 Aug, 2024 | 2255.0 | 2279.0 | 2248.0 | 2278.0 | 19.5 Thousand |
| 26 Aug, 2024 | 2270.0 | 2280.0 | 2243.0 | 2255.0 | 86.5 Thousand |
| 25 Aug, 2024 | 2270.0 | 2280.0 | 2243.0 | 2255.0 | 86.5 Thousand |
| 23 Aug, 2024 | 2231.0 | 2267.0 | 2225.0 | 2262.0 | 59.5 Thousand |
| 22 Aug, 2024 | 2192.0 | 2218.0 | 2188.0 | 2218.0 | 31.2 Thousand |
| 21 Aug, 2024 | 2181.0 | 2207.0 | 2177.0 | 2198.0 | 60.2 Thousand |
| 20 Aug, 2024 | 2185.0 | 2200.0 | 2168.0 | 2185.0 | 41.2 Thousand |
| 19 Aug, 2024 | 2184.0 | 2199.0 | 2144.0 | 2144.0 | 74 Thousand |
| 18 Aug, 2024 | 2184.0 | 2199.0 | 2144.0 | 2144.0 | 74 Thousand |
7863
WCP
Z1L
CRMD
6171
0245