Canon Electronics Inc. (7739.T)

JPY 2256.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2483.0 2510.0 2477.0 2500.0 42.5 Thousand
25 Nov, 2024 2499.0 2502.0 2477.0 2483.0 63 Thousand
22 Nov, 2024 2522.0 2530.0 2475.0 2497.0 66.4 Thousand
21 Nov, 2024 2512.0 2524.0 2502.0 2514.0 36.3 Thousand
20 Nov, 2024 2502.0 2529.0 2487.0 2511.0 30 Thousand
19 Nov, 2024 2510.0 2528.0 2494.0 2515.0 31.6 Thousand
18 Nov, 2024 2516.0 2523.0 2485.0 2510.0 40.8 Thousand
15 Nov, 2024 2532.0 2538.0 2505.0 2514.0 51.5 Thousand
14 Nov, 2024 2510.0 2544.0 2505.0 2518.0 83.9 Thousand
13 Nov, 2024 2510.0 2520.0 2491.0 2504.0 51.3 Thousand