Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2485.0 2498.0 2474.0 2492.0 72.9 Thousand
22 Jan, 2025 2486.0 2496.0 2474.0 2482.0 65.3 Thousand
21 Jan, 2025 2447.0 2482.0 2447.0 2468.0 99.4 Thousand
20 Jan, 2025 2481.0 2495.0 2421.0 2423.0 89.6 Thousand
17 Jan, 2025 2441.0 2503.0 2441.0 2501.0 270.2 Thousand
16 Jan, 2025 2372.0 2424.0 2366.0 2410.0 86.5 Thousand
15 Jan, 2025 2356.0 2383.0 2343.0 2372.0 90.5 Thousand
14 Jan, 2025 2373.0 2377.0 2334.0 2369.0 96.2 Thousand
10 Jan, 2025 2335.0 2367.0 2331.0 2362.0 66.6 Thousand
09 Jan, 2025 2395.0 2395.0 2345.0 2352.0 62.5 Thousand