Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2181.0 2207.0 2177.0 2198.0 60.2 Thousand
20 Aug, 2024 2185.0 2200.0 2168.0 2185.0 41.2 Thousand
19 Aug, 2024 2184.0 2199.0 2144.0 2144.0 74 Thousand
18 Aug, 2024 2184.0 2199.0 2144.0 2144.0 74 Thousand
16 Aug, 2024 2152.0 2188.0 2139.0 2184.0 84 Thousand
15 Aug, 2024 2094.0 2130.0 2092.0 2122.0 37.7 Thousand
14 Aug, 2024 2110.0 2115.0 2077.0 2110.0 54.3 Thousand
13 Aug, 2024 2048.0 2093.0 2022.0 2083.0 77.3 Thousand
12 Aug, 2024 2048.0 2093.0 2022.0 2083.0 77.3 Thousand
09 Aug, 2024 2014.0 2052.0 1978.0 2005.0 77.1 Thousand