Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2403.0 2426.0 2391.0 2393.0 94.2 Thousand
22 Mar, 2024 2455.0 2455.0 2388.0 2410.0 136.4 Thousand
21 Mar, 2024 2376.0 2440.0 2358.0 2437.0 183.6 Thousand
19 Mar, 2024 2354.0 2374.0 2348.0 2361.0 92.7 Thousand
18 Mar, 2024 2368.0 2386.0 2333.0 2371.0 218.9 Thousand
15 Mar, 2024 2374.0 2395.0 2341.0 2369.0 167.6 Thousand
14 Mar, 2024 2396.0 2401.0 2332.0 2377.0 416 Thousand
13 Mar, 2024 2578.0 2610.0 2228.0 2362.0 1.6 Million
12 Mar, 2024 2519.0 2569.0 2462.0 2552.0 326.4 Thousand
11 Mar, 2024 2498.0 2498.0 2421.0 2469.0 321.4 Thousand