Canon Electronics Inc. (7739.T)
JPY 2291.0
(-0.95%)
JPY 2291.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2176.0 | 2235.0 | 2154.0 | 2200.0 | 185 Thousand |
| 24 Jul, 2024 | 2240.0 | 2250.0 | 2217.0 | 2220.0 | 126.7 Thousand |
| 23 Jul, 2024 | 2250.0 | 2283.0 | 2243.0 | 2265.0 | 62.3 Thousand |
| 22 Jul, 2024 | 2262.0 | 2270.0 | 2223.0 | 2232.0 | 79 Thousand |
| 19 Jul, 2024 | 2267.0 | 2284.0 | 2261.0 | 2273.0 | 53.6 Thousand |
| 18 Jul, 2024 | 2280.0 | 2288.0 | 2266.0 | 2270.0 | 108.5 Thousand |
| 17 Jul, 2024 | 2312.0 | 2322.0 | 2301.0 | 2318.0 | 64.4 Thousand |
| 16 Jul, 2024 | 2289.0 | 2313.0 | 2287.0 | 2296.0 | 101.3 Thousand |
| 12 Jul, 2024 | 2294.0 | 2313.0 | 2286.0 | 2304.0 | 55.1 Thousand |
| 11 Jul, 2024 | 2293.0 | 2318.0 | 2285.0 | 2299.0 | 58.5 Thousand |
7863
WCP
Z1L
CRMD
6171
0245