Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2290.0 2317.0 2286.0 2304.0 149.4 Thousand
25 Jun, 2024 2246.0 2293.0 2234.0 2286.0 80.3 Thousand
24 Jun, 2024 2249.0 2260.0 2223.0 2232.0 86.4 Thousand
21 Jun, 2024 2248.0 2266.0 2231.0 2231.0 164.9 Thousand
20 Jun, 2024 2255.0 2259.0 2232.0 2236.0 88.4 Thousand
19 Jun, 2024 2296.0 2310.0 2231.0 2255.0 111.3 Thousand
18 Jun, 2024 2300.0 2325.0 2291.0 2305.0 45.3 Thousand
17 Jun, 2024 2317.0 2317.0 2271.0 2279.0 60.7 Thousand
14 Jun, 2024 2285.0 2320.0 2284.0 2320.0 85.8 Thousand
13 Jun, 2024 2312.0 2312.0 2274.0 2275.0 69.4 Thousand