Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2034.0 2044.0 2016.0 2030.0 56.2 Thousand
23 Jan, 2024 2053.0 2053.0 2021.0 2036.0 69.8 Thousand
22 Jan, 2024 2069.0 2069.0 2029.0 2032.0 56.6 Thousand
19 Jan, 2024 2080.0 2081.0 2053.0 2053.0 47.3 Thousand
18 Jan, 2024 2059.0 2075.0 2050.0 2075.0 55.7 Thousand
17 Jan, 2024 2086.0 2102.0 2062.0 2062.0 71.5 Thousand
16 Jan, 2024 2109.0 2109.0 2081.0 2081.0 58.9 Thousand
15 Jan, 2024 2060.0 2109.0 2055.0 2106.0 62.2 Thousand
12 Jan, 2024 2095.0 2103.0 2060.0 2060.0 64.3 Thousand
11 Jan, 2024 2084.0 2094.0 2074.0 2085.0 81.5 Thousand