Canon Electronics Inc. (7739.T)

JPY 2291.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2236.0 2267.0 2235.0 2237.0 62.6 Thousand
28 May, 2024 2250.0 2261.0 2227.0 2235.0 38.2 Thousand
27 May, 2024 2250.0 2260.0 2240.0 2251.0 43.6 Thousand
24 May, 2024 2247.0 2265.0 2235.0 2250.0 42.4 Thousand
23 May, 2024 2272.0 2296.0 2246.0 2291.0 61.3 Thousand
22 May, 2024 2284.0 2305.0 2258.0 2260.0 61.4 Thousand
21 May, 2024 2271.0 2318.0 2271.0 2283.0 89.4 Thousand
20 May, 2024 2270.0 2278.0 2253.0 2264.0 58.6 Thousand
17 May, 2024 2237.0 2282.0 2231.0 2270.0 62.4 Thousand
16 May, 2024 2290.0 2290.0 2236.0 2241.0 70.4 Thousand