Canon Electronics Inc. (7739.T)
JPY 2256.0
(2.17%)
JPY 2256.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2499.0 | 2520.0 | 2460.0 | 2490.0 | 126.9 Thousand |
| 26 Mar, 2024 | 2435.0 | 2490.0 | 2416.0 | 2488.0 | 172.8 Thousand |
| 25 Mar, 2024 | 2403.0 | 2426.0 | 2391.0 | 2393.0 | 94.2 Thousand |
| 22 Mar, 2024 | 2455.0 | 2455.0 | 2388.0 | 2410.0 | 136.4 Thousand |
| 21 Mar, 2024 | 2376.0 | 2440.0 | 2358.0 | 2437.0 | 183.6 Thousand |
| 19 Mar, 2024 | 2354.0 | 2374.0 | 2348.0 | 2361.0 | 92.7 Thousand |
| 18 Mar, 2024 | 2368.0 | 2386.0 | 2333.0 | 2371.0 | 218.9 Thousand |
| 15 Mar, 2024 | 2374.0 | 2395.0 | 2341.0 | 2369.0 | 167.6 Thousand |
| 14 Mar, 2024 | 2396.0 | 2401.0 | 2332.0 | 2377.0 | 416 Thousand |
| 13 Mar, 2024 | 2578.0 | 2610.0 | 2228.0 | 2362.0 | 1.6 Million |
7863
WCP
Z1L
CRMD
6171
0245