Canon Electronics Inc. (7739.T)

JPY 2453.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2012.0 2016.0 2001.0 2010.0 34.2 Thousand
20 Dec, 2023 2043.0 2053.0 2023.0 2023.0 72.5 Thousand
19 Dec, 2023 2017.0 2023.0 1986.0 2023.0 69 Thousand
18 Dec, 2023 2002.0 2010.0 1987.0 2007.0 66.8 Thousand
15 Dec, 2023 2040.0 2055.0 2006.0 2011.0 172.5 Thousand
14 Dec, 2023 1975.0 2056.0 1971.0 2039.0 223.2 Thousand
13 Dec, 2023 2006.0 2020.0 1985.0 2015.0 148.8 Thousand
12 Dec, 2023 1955.0 1976.0 1952.0 1973.0 59.6 Thousand
11 Dec, 2023 1938.0 1953.0 1932.0 1952.0 51.5 Thousand
08 Dec, 2023 1934.0 1943.0 1910.0 1918.0 89 Thousand