Canon Electronics Inc. (7739.T)

JPY 2487.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1967.0 1967.0 1930.0 1930.0 32.4 Thousand
10 Nov, 2023 1928.0 1948.0 1921.0 1945.0 49.7 Thousand
09 Nov, 2023 1944.0 1951.0 1928.0 1940.0 49 Thousand
08 Nov, 2023 1949.0 1953.0 1915.0 1945.0 160.7 Thousand
07 Nov, 2023 1933.0 1943.0 1920.0 1925.0 48.2 Thousand
06 Nov, 2023 1933.0 1954.0 1921.0 1943.0 97.8 Thousand
02 Nov, 2023 1940.0 1962.0 1914.0 1936.0 84.6 Thousand
01 Nov, 2023 1922.0 1942.0 1916.0 1928.0 109.8 Thousand
31 Oct, 2023 1865.0 1918.0 1865.0 1918.0 108.9 Thousand
30 Oct, 2023 1885.0 1889.0 1861.0 1882.0 97.1 Thousand