Canon Electronics Inc. (7739.T)
JPY 2291.0
(-0.95%)
JPY 2291.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2425.0 | 2456.0 | 2400.0 | 2427.0 | 154.6 Thousand |
| 05 Mar, 2024 | 2395.0 | 2471.0 | 2372.0 | 2460.0 | 268.6 Thousand |
| 04 Mar, 2024 | 2368.0 | 2430.0 | 2355.0 | 2370.0 | 276.6 Thousand |
| 01 Mar, 2024 | 2270.0 | 2300.0 | 2245.0 | 2292.0 | 103.1 Thousand |
| 29 Feb, 2024 | 2265.0 | 2280.0 | 2242.0 | 2256.0 | 86.9 Thousand |
| 28 Feb, 2024 | 2296.0 | 2314.0 | 2263.0 | 2265.0 | 76 Thousand |
| 27 Feb, 2024 | 2250.0 | 2295.0 | 2234.0 | 2286.0 | 87 Thousand |
| 26 Feb, 2024 | 2250.0 | 2258.0 | 2227.0 | 2231.0 | 86.1 Thousand |
| 22 Feb, 2024 | 2222.0 | 2246.0 | 2216.0 | 2242.0 | 73.2 Thousand |
| 21 Feb, 2024 | 2278.0 | 2282.0 | 2190.0 | 2216.0 | 108 Thousand |
7863
WCP
Z1L
CRMD
6171
0245