SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 9255.0 9263.0 8950.0 9037.0 1.9 Million
22 Apr, 2025 9160.0 9208.0 9022.0 9051.0 951.7 Thousand
21 Apr, 2025 9154.0 9263.0 9087.0 9149.0 779.4 Thousand
18 Apr, 2025 9449.0 9485.0 9165.0 9196.0 1.46 Million
17 Apr, 2025 9109.0 9639.0 8991.0 9576.0 1.87 Million
16 Apr, 2025 9247.0 9257.0 8928.0 8991.0 1.52 Million
15 Apr, 2025 9527.0 9528.0 9378.0 9378.0 884.7 Thousand
14 Apr, 2025 9403.0 9618.0 9323.0 9487.0 1.65 Million
11 Apr, 2025 8754.0 9214.0 8715.0 9133.0 1.48 Million
10 Apr, 2025 9535.0 9535.0 9147.0 9204.0 1.67 Million