SCREEN Holdings Co., Ltd. (7735.T)
JPY 9660.0
(0.58%)
JPY 9660.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 10830.0 | 10940.0 | 10650.0 | 10705.0 | 1.25 Million |
| 09 Jun, 2025 | 10860.0 | 10910.0 | 10550.0 | 10615.0 | 1.27 Million |
| 06 Jun, 2025 | 10495.0 | 10820.0 | 10430.0 | 10820.0 | 870.1 Thousand |
| 05 Jun, 2025 | 10305.0 | 10700.0 | 10305.0 | 10500.0 | 1.09 Million |
| 04 Jun, 2025 | 10270.0 | 10485.0 | 10250.0 | 10290.0 | 1.02 Million |
| 03 Jun, 2025 | 10140.0 | 10240.0 | 10000.0 | 10070.0 | 769 Thousand |
| 02 Jun, 2025 | 10200.0 | 10240.0 | 9901.0 | 9928.0 | 1.12 Million |
| 30 May, 2025 | 10420.0 | 10480.0 | 10275.0 | 10350.0 | 1.09 Million |
| 29 May, 2025 | 10820.0 | 10890.0 | 10510.0 | 10690.0 | 990.9 Thousand |
| 28 May, 2025 | 10685.0 | 10720.0 | 10495.0 | 10520.0 | 683.8 Thousand |
MYID
SARN
PGM
AZEV4
MFC-PM
8609