SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6995.0 7255.0 6985.0 7152.5 1.58 Million
21 Sep, 2023 7002.5 7092.5 6967.5 7070.0 1.13 Million
20 Sep, 2023 6977.5 7120.0 6942.5 7065.0 1.12 Million
19 Sep, 2023 7110.0 7127.5 6952.5 6967.5 1.44 Million
15 Sep, 2023 7245.0 7337.5 7175.0 7290.0 1.04 Million
14 Sep, 2023 7127.5 7250.0 7112.5 7225.0 1.03 Million