SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 7370.0 7411.0 7105.0 7240.0 1.01 Million
23 Oct, 2023 7221.0 7290.0 7161.0 7201.0 1.15 Million
20 Oct, 2023 7175.0 7364.0 7090.0 7243.0 1.51 Million
19 Oct, 2023 7530.0 7539.0 7260.0 7290.0 2.25 Million
18 Oct, 2023 7550.0 7766.0 7526.0 7743.0 1.69 Million
17 Oct, 2023 7573.0 7715.0 7493.0 7567.0 1.32 Million
16 Oct, 2023 7510.0 7512.0 7241.0 7323.0 1.65 Million
13 Oct, 2023 7618.0 7860.0 7581.0 7647.0 2.17 Million
12 Oct, 2023 7475.0 7637.0 7450.0 7623.0 1.45 Million
11 Oct, 2023 7365.0 7421.0 7271.0 7386.0 1.07 Million