SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 7230.0 7302.0 7050.0 7142.0 734.4 Thousand
05 Oct, 2023 7160.0 7230.0 7102.0 7218.0 848.3 Thousand
04 Oct, 2023 7146.0 7212.0 7010.0 7010.0 1.08 Million
03 Oct, 2023 7402.0 7477.0 7252.0 7296.0 1.3 Million
02 Oct, 2023 7413.0 7653.0 7358.0 7512.0 1.67 Million
29 Sep, 2023 7438.0 7440.0 7258.0 7281.0 1.1 Million
28 Sep, 2023 7299.0 7420.0 7202.0 7315.0 1.02 Million
27 Sep, 2023 7190.0 7307.5 7135.0 7307.5 815.2 Thousand
26 Sep, 2023 7495.0 7497.5 7177.5 7215.0 1.8 Million
25 Sep, 2023 7260.0 7530.0 7225.0 7502.5 1.96 Million