SCREEN Holdings Co., Ltd. (7735.T)

JPY 9290.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10395.0 10770.0 10370.0 10685.0 2.72 Million
16 Jan, 2025 10170.0 11000.0 9832.0 10585.0 2.88 Million
15 Jan, 2025 10080.0 10340.0 9914.0 10035.0 1.74 Million
14 Jan, 2025 10180.0 10395.0 9970.0 10080.0 2.23 Million
10 Jan, 2025 10055.0 10330.0 10050.0 10080.0 1.21 Million
09 Jan, 2025 10335.0 10370.0 10085.0 10150.0 1.31 Million
08 Jan, 2025 9977.0 10410.0 9885.0 10380.0 1.8 Million
07 Jan, 2025 9915.0 10245.0 9892.0 10110.0 2.03 Million
06 Jan, 2025 9540.0 9707.0 9474.0 9615.0 1.18 Million
30 Dec, 2024 9600.0 9616.0 9479.0 9490.0 900 Thousand