SCREEN Holdings Co., Ltd. (7735.T)
JPY 9660.0
(0.58%)
JPY 9660.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 10400.0 | 10555.0 | 10265.0 | 10330.0 | 653.5 Thousand |
| 22 May, 2025 | 10450.0 | 10515.0 | 10285.0 | 10475.0 | 782.6 Thousand |
| 21 May, 2025 | 10420.0 | 10570.0 | 10370.0 | 10510.0 | 592.7 Thousand |
| 20 May, 2025 | 10545.0 | 10740.0 | 10455.0 | 10465.0 | 769.7 Thousand |
| 19 May, 2025 | 10595.0 | 10700.0 | 10515.0 | 10575.0 | 752.1 Thousand |
| 16 May, 2025 | 11000.0 | 11000.0 | 10550.0 | 10595.0 | 1.04 Million |
| 15 May, 2025 | 11290.0 | 11405.0 | 11015.0 | 11070.0 | 1.08 Million |
| 14 May, 2025 | 11220.0 | 11480.0 | 11160.0 | 11470.0 | 1.32 Million |
| 13 May, 2025 | 10990.0 | 11100.0 | 10660.0 | 10935.0 | 1.58 Million |
| 12 May, 2025 | 10115.0 | 10570.0 | 9856.0 | 10550.0 | 1.86 Million |
MYID
SARN
PGM
AZEV4
MFC-PM
8609