SCREEN Holdings Co., Ltd. (7735.T)
JPY 9660.0
(0.58%)
JPY 9660.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10010.0 | 10070.0 | 9866.0 | 10070.0 | 1.51 Million |
| 08 May, 2025 | 9773.0 | 10000.0 | 9758.0 | 9857.0 | 1.1 Million |
| 07 May, 2025 | 9678.0 | 9727.0 | 9628.0 | 9724.0 | 747 Thousand |
| 02 May, 2025 | 9619.0 | 9687.0 | 9516.0 | 9660.0 | 905.8 Thousand |
| 01 May, 2025 | 9585.0 | 9607.0 | 9382.0 | 9604.0 | 878.5 Thousand |
| 30 Apr, 2025 | 9381.0 | 9464.0 | 9288.0 | 9464.0 | 1.17 Million |
| 28 Apr, 2025 | 9700.0 | 9730.0 | 9414.0 | 9414.0 | 1.01 Million |
| 25 Apr, 2025 | 9358.0 | 9607.0 | 9357.0 | 9607.0 | 1.22 Million |
| 24 Apr, 2025 | 9150.0 | 9265.0 | 9083.0 | 9125.0 | 1.14 Million |
| 23 Apr, 2025 | 9255.0 | 9263.0 | 8950.0 | 9037.0 | 1.9 Million |
MYID
SARN
PGM
AZEV4
MFC-PM
8609